Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.32 20.74 20.78 15,509.6K
09:35 20.76 21.33 20.60 21.16 6,833.1K
09:40 21.15 21.20 20.92 21.20 5,393.0K
09:45 21.21 21.85 21.18 21.85 8,877.4K
09:50 21.72 21.89 21.55 21.81 5,000.0K
09:55 21.83 21.87 21.61 21.61 2,464.2K
10:00 21.62 21.88 21.60 21.80 2,888.6K
10:05 21.77 21.95 21.70 21.70 2,417.9K
10:10 21.72 21.73 21.28 21.28 2,850.7K
10:15 21.21 21.36 21.15 21.23 3,247.2K
10:20 21.23 21.23 21.11 21.17 2,009.9K
10:25 21.17 21.32 21.16 21.30 1,885.7K
10:30 21.30 21.49 21.29 21.49 1,488.3K
10:35 21.48 21.58 21.47 21.48 1,595.2K
10:40 21.48 21.67 21.40 21.64 1,048.4K
10:45 21.64 21.64 21.40 21.51 1,350.2K
10:50 21.53 21.58 21.41 21.42 713.2K
10:55 21.42 21.53 21.41 21.48 642.4K
11:00 21.48 21.53 21.33 21.33 1,003.3K
11:05 21.33 21.40 21.33 21.35 709.2K
11:10 21.35 21.39 21.27 21.27 784.8K
11:15 21.27 21.28 21.18 21.28 816.3K
11:20 21.27 21.33 21.21 21.32 694.8K
11:25 21.32 21.47 21.31 21.43 733.5K
13:00 21.43 21.47 21.28 21.43 1,268.9K
13:05 21.43 21.53 21.37 21.46 905.2K
13:10 21.44 21.81 21.35 21.81 1,905.5K
13:15 21.81 21.82 21.58 21.60 1,431.6K
13:20 21.61 21.76 21.58 21.59 1,102.2K
13:25 21.59 21.65 21.50 21.51 514.9K
13:30 21.50 21.66 21.47 21.61 624.2K
13:35 21.61 21.61 21.41 21.43 904.4K
13:40 21.43 21.49 21.39 21.45 727.8K
13:45 21.45 21.52 21.38 21.46 723.9K
13:50 21.49 21.60 21.48 21.51 666.5K
13:55 21.50 21.63 21.49 21.55 512.0K
14:00 21.51 21.57 21.42 21.45 697.4K
14:05 21.44 21.46 21.41 21.43 560.3K
14:10 21.42 21.42 21.36 21.42 699.1K
14:15 21.42 21.53 21.40 21.45 1,105.7K
14:20 21.45 21.56 21.38 21.38 968.6K
14:25 21.39 21.45 21.39 21.41 734.3K
14:30 21.40 21.55 21.40 21.52 1,220.7K
14:35 21.51 21.54 21.46 21.46 1,055.6K
14:40 21.45 21.46 21.40 21.43 1,063.6K
14:45 21.43 21.43 21.34 21.35 1,490.3K
14:50 21.33 21.42 21.33 21.41 1,919.3K
14:55 21.39 21.41 21.36 21.37 973.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available