20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.54 | 21.62 | 20.88 | 21.45 | 9,166.5K |
| 09:35 | 21.48 | 21.65 | 21.27 | 21.31 | 4,924.6K |
| 09:40 | 21.31 | 21.39 | 21.12 | 21.14 | 5,068.4K |
| 09:45 | 21.15 | 21.49 | 21.12 | 21.40 | 5,302.7K |
| 09:50 | 21.40 | 21.40 | 20.93 | 21.11 | 3,435.5K |
| 09:55 | 21.14 | 21.19 | 21.09 | 21.11 | 1,538.6K |
| 10:00 | 21.15 | 21.16 | 21.00 | 21.03 | 2,038.8K |
| 10:05 | 21.04 | 21.15 | 20.90 | 20.98 | 2,398.2K |
| 10:10 | 20.98 | 21.02 | 20.80 | 20.83 | 3,032.4K |
| 10:15 | 20.85 | 20.87 | 20.77 | 20.87 | 2,061.5K |
| 10:20 | 20.86 | 20.94 | 20.77 | 20.89 | 1,154.9K |
| 10:25 | 20.88 | 20.89 | 20.77 | 20.78 | 1,003.2K |
| 10:30 | 20.78 | 20.80 | 20.67 | 20.70 | 1,517.2K |
| 10:35 | 20.69 | 20.69 | 20.49 | 20.57 | 3,040.3K |
| 10:40 | 20.57 | 20.62 | 20.49 | 20.51 | 1,600.4K |
| 10:45 | 20.51 | 20.71 | 20.51 | 20.69 | 1,353.8K |
| 10:50 | 20.68 | 20.68 | 20.50 | 20.52 | 1,069.7K |
| 10:55 | 20.50 | 20.50 | 20.39 | 20.50 | 1,322.9K |
| 11:00 | 20.50 | 20.57 | 20.41 | 20.54 | 995.1K |
| 11:05 | 20.54 | 20.77 | 20.53 | 20.77 | 790.8K |
| 11:10 | 20.77 | 20.79 | 20.69 | 20.73 | 884.2K |
| 11:15 | 20.72 | 20.84 | 20.64 | 20.80 | 943.8K |
| 11:20 | 20.84 | 20.95 | 20.79 | 20.90 | 817.8K |
| 11:25 | 20.91 | 20.92 | 20.82 | 20.87 | 352.3K |
| 13:00 | 20.83 | 20.94 | 20.78 | 20.92 | 1,400.5K |
| 13:05 | 20.93 | 20.95 | 20.78 | 20.85 | 708.0K |
| 13:10 | 20.85 | 20.94 | 20.82 | 20.94 | 501.1K |
| 13:15 | 20.92 | 20.97 | 20.77 | 20.77 | 642.3K |
| 13:20 | 20.79 | 20.83 | 20.77 | 20.80 | 592.7K |
| 13:25 | 20.82 | 20.82 | 20.73 | 20.73 | 574.5K |
| 13:30 | 20.73 | 20.73 | 20.65 | 20.71 | 608.3K |
| 13:35 | 20.71 | 20.77 | 20.69 | 20.73 | 357.9K |
| 13:40 | 20.73 | 20.76 | 20.68 | 20.75 | 608.0K |
| 13:45 | 20.74 | 20.75 | 20.67 | 20.73 | 546.6K |
| 13:50 | 20.72 | 20.81 | 20.70 | 20.75 | 606.5K |
| 13:55 | 20.74 | 20.83 | 20.73 | 20.82 | 538.4K |
| 14:00 | 20.81 | 20.99 | 20.78 | 20.98 | 1,072.8K |
| 14:05 | 20.98 | 20.99 | 20.88 | 20.90 | 836.7K |
| 14:10 | 20.91 | 20.94 | 20.84 | 20.90 | 832.6K |
| 14:15 | 20.89 | 21.04 | 20.85 | 21.01 | 1,074.7K |
| 14:20 | 21.00 | 21.00 | 20.87 | 20.91 | 839.2K |
| 14:25 | 20.91 | 20.91 | 20.82 | 20.83 | 629.8K |
| 14:30 | 20.84 | 20.85 | 20.80 | 20.80 | 964.4K |
| 14:35 | 20.80 | 20.83 | 20.79 | 20.82 | 911.2K |
| 14:40 | 20.81 | 20.84 | 20.78 | 20.79 | 1,173.7K |
| 14:45 | 20.77 | 20.86 | 20.77 | 20.86 | 1,268.5K |
| 14:50 | 20.83 | 20.94 | 20.81 | 20.93 | 1,537.2K |
| 14:55 | 20.90 | 20.95 | 20.89 | 20.89 | 1,329.6K |