Sichuan Em Tech

601208
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.47 20.90 21.40 8,803.5K
09:35 21.40 21.66 21.30 21.33 4,755.1K
09:40 21.32 21.61 21.27 21.58 3,021.7K
09:45 21.55 21.72 21.48 21.53 3,784.5K
09:50 21.55 21.83 21.47 21.83 3,226.3K
09:55 21.82 21.88 21.64 21.82 3,361.4K
10:00 21.79 21.91 21.65 21.70 3,005.5K
10:05 21.70 21.74 21.39 21.39 2,200.0K
10:10 21.40 21.51 21.38 21.47 1,531.3K
10:15 21.47 21.49 21.32 21.34 1,155.9K
10:20 21.34 21.34 21.13 21.21 2,321.5K
10:25 21.20 21.20 20.83 20.87 2,739.7K
10:30 20.87 21.08 20.87 21.02 1,402.9K
10:35 20.98 21.09 20.95 21.09 1,101.2K
10:40 21.11 21.11 20.85 20.93 2,099.9K
10:45 20.93 21.12 20.93 21.06 714.4K
10:50 21.08 21.21 20.98 21.19 919.4K
10:55 21.17 21.24 21.10 21.24 595.3K
11:00 21.24 21.31 21.16 21.23 728.8K
11:05 21.24 21.38 21.24 21.30 748.0K
11:10 21.30 21.35 21.22 21.25 366.4K
11:15 21.25 21.28 21.19 21.22 369.1K
11:20 21.22 21.30 21.21 21.30 402.9K
11:25 21.30 21.34 21.18 21.26 398.7K
13:00 21.27 21.52 21.16 21.51 1,145.2K
13:05 21.46 21.51 21.30 21.35 948.7K
13:10 21.31 21.47 21.28 21.30 537.3K
13:15 21.29 21.40 21.22 21.39 607.9K
13:20 21.40 21.48 21.34 21.36 559.2K
13:25 21.34 21.38 21.17 21.20 941.7K
13:30 21.20 21.24 21.10 21.19 680.6K
13:35 21.16 21.21 21.12 21.19 461.5K
13:40 21.18 21.23 21.14 21.19 413.9K
13:45 21.18 21.22 21.16 21.17 401.1K
13:50 21.17 21.24 21.17 21.18 373.1K
13:55 21.18 21.20 21.06 21.13 904.3K
14:00 21.13 21.20 21.10 21.13 427.8K
14:05 21.15 21.16 21.06 21.08 1,197.1K
14:10 21.08 21.13 21.08 21.12 466.2K
14:15 21.11 21.18 21.09 21.12 481.3K
14:20 21.12 21.38 21.11 21.35 1,190.8K
14:25 21.36 21.41 21.28 21.40 1,512.8K
14:30 21.35 21.47 21.34 21.43 1,720.7K
14:35 21.41 21.42 21.30 21.32 869.8K
14:40 21.31 21.38 21.31 21.35 845.7K
14:45 21.33 21.38 21.25 21.28 1,165.4K
14:50 21.28 21.29 21.23 21.27 803.9K
14:55 21.26 21.32 21.26 21.32 508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available