20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.90 | 21.05 | 20.35 | 20.77 | 6,771.0K |
| 09:35 | 20.76 | 20.96 | 20.60 | 20.62 | 2,998.7K |
| 09:40 | 20.61 | 20.76 | 20.57 | 20.60 | 3,218.4K |
| 09:45 | 20.56 | 20.66 | 20.50 | 20.50 | 3,096.6K |
| 09:50 | 20.49 | 20.66 | 20.45 | 20.47 | 2,497.7K |
| 09:55 | 20.45 | 20.56 | 20.44 | 20.56 | 2,241.5K |
| 10:00 | 20.58 | 20.65 | 20.47 | 20.51 | 1,712.9K |
| 10:05 | 20.51 | 20.55 | 20.44 | 20.47 | 1,592.5K |
| 10:10 | 20.48 | 20.67 | 20.46 | 20.65 | 1,382.2K |
| 10:15 | 20.66 | 20.73 | 20.63 | 20.65 | 1,064.2K |
| 10:20 | 20.67 | 20.70 | 20.58 | 20.70 | 1,126.2K |
| 10:25 | 20.69 | 20.74 | 20.64 | 20.74 | 737.4K |
| 10:30 | 20.74 | 20.74 | 20.55 | 20.56 | 1,106.8K |
| 10:35 | 20.55 | 20.58 | 20.51 | 20.54 | 541.4K |
| 10:40 | 20.54 | 20.63 | 20.53 | 20.60 | 559.9K |
| 10:45 | 20.61 | 20.78 | 20.60 | 20.77 | 775.0K |
| 10:50 | 20.79 | 21.13 | 20.79 | 21.13 | 1,558.7K |
| 10:55 | 21.13 | 21.35 | 21.12 | 21.22 | 1,924.3K |
| 11:00 | 21.22 | 21.46 | 21.21 | 21.35 | 2,065.5K |
| 11:05 | 21.32 | 21.36 | 21.14 | 21.23 | 1,200.9K |
| 11:10 | 21.22 | 21.29 | 21.14 | 21.24 | 528.0K |
| 11:15 | 21.24 | 21.27 | 21.19 | 21.20 | 303.2K |
| 11:20 | 21.17 | 21.46 | 21.17 | 21.40 | 813.3K |
| 11:25 | 21.40 | 21.47 | 21.39 | 21.40 | 882.0K |
| 13:00 | 21.45 | 21.59 | 21.23 | 21.29 | 1,424.5K |
| 13:05 | 21.29 | 21.35 | 21.13 | 21.15 | 815.8K |
| 13:10 | 21.13 | 21.13 | 20.96 | 20.97 | 934.8K |
| 13:15 | 20.98 | 20.99 | 20.90 | 20.94 | 981.1K |
| 13:20 | 20.96 | 20.97 | 20.88 | 20.89 | 486.7K |
| 13:25 | 20.89 | 20.89 | 20.81 | 20.86 | 602.9K |
| 13:30 | 20.87 | 21.01 | 20.87 | 20.96 | 834.7K |
| 13:35 | 20.97 | 21.10 | 20.96 | 21.06 | 623.6K |
| 13:40 | 21.05 | 21.06 | 20.93 | 20.97 | 484.8K |
| 13:45 | 20.96 | 21.00 | 20.90 | 20.99 | 670.7K |
| 13:50 | 20.99 | 21.07 | 20.90 | 20.91 | 654.1K |
| 13:55 | 20.90 | 20.96 | 20.83 | 20.87 | 718.5K |
| 14:00 | 20.83 | 20.89 | 20.71 | 20.71 | 1,250.1K |
| 14:05 | 20.71 | 20.75 | 20.60 | 20.60 | 1,255.2K |
| 14:10 | 20.60 | 20.61 | 20.50 | 20.53 | 1,427.2K |
| 14:15 | 20.53 | 20.72 | 20.51 | 20.69 | 1,190.8K |
| 14:20 | 20.68 | 20.69 | 20.52 | 20.53 | 700.1K |
| 14:25 | 20.58 | 20.58 | 20.42 | 20.45 | 1,562.5K |
| 14:30 | 20.46 | 20.53 | 20.42 | 20.46 | 1,300.6K |
| 14:35 | 20.45 | 20.45 | 20.27 | 20.27 | 1,906.7K |
| 14:40 | 20.27 | 20.34 | 20.12 | 20.34 | 1,960.3K |
| 14:45 | 20.35 | 20.38 | 20.28 | 20.38 | 1,015.0K |
| 14:50 | 20.37 | 20.42 | 20.32 | 20.39 | 1,746.7K |
| 14:55 | 20.39 | 20.41 | 20.37 | 20.40 | 839.3K |