20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.80 | 20.85 | 20.42 | 20.84 | 5,917.8K |
| 09:35 | 20.82 | 20.82 | 20.43 | 20.44 | 3,627.8K |
| 09:40 | 20.47 | 20.59 | 20.29 | 20.34 | 2,025.6K |
| 09:45 | 20.34 | 20.85 | 20.34 | 20.71 | 2,551.8K |
| 09:50 | 20.70 | 20.71 | 20.51 | 20.59 | 1,712.8K |
| 09:55 | 20.60 | 20.73 | 20.47 | 20.52 | 1,581.7K |
| 10:00 | 20.52 | 20.68 | 20.44 | 20.62 | 1,225.2K |
| 10:05 | 20.62 | 20.69 | 20.57 | 20.69 | 1,432.5K |
| 10:10 | 20.66 | 20.66 | 20.52 | 20.60 | 992.5K |
| 10:15 | 20.61 | 20.68 | 20.59 | 20.66 | 681.5K |
| 10:20 | 20.63 | 20.77 | 20.54 | 20.73 | 1,042.5K |
| 10:25 | 20.73 | 21.27 | 20.67 | 21.22 | 5,189.8K |
| 10:30 | 21.20 | 21.28 | 20.95 | 20.98 | 3,098.1K |
| 10:35 | 20.99 | 21.02 | 20.80 | 20.80 | 1,371.7K |
| 10:40 | 20.79 | 20.88 | 20.75 | 20.88 | 1,087.9K |
| 10:45 | 20.86 | 20.86 | 20.73 | 20.79 | 1,133.4K |
| 10:50 | 20.79 | 20.84 | 20.71 | 20.73 | 689.0K |
| 10:55 | 20.74 | 20.74 | 20.61 | 20.68 | 1,066.3K |
| 11:00 | 20.72 | 20.72 | 20.61 | 20.69 | 625.8K |
| 11:05 | 20.72 | 21.03 | 20.68 | 21.00 | 737.3K |
| 11:10 | 21.02 | 21.10 | 20.81 | 20.90 | 554.2K |
| 11:15 | 20.89 | 20.89 | 20.73 | 20.83 | 941.6K |
| 11:20 | 20.83 | 20.97 | 20.81 | 20.95 | 483.0K |
| 11:25 | 20.96 | 20.96 | 20.82 | 20.86 | 414.2K |
| 13:00 | 20.86 | 20.88 | 20.74 | 20.74 | 637.3K |
| 13:05 | 20.75 | 20.86 | 20.73 | 20.78 | 616.3K |
| 13:10 | 20.76 | 20.81 | 20.67 | 20.74 | 767.7K |
| 13:15 | 20.74 | 20.83 | 20.70 | 20.75 | 591.2K |
| 13:20 | 20.74 | 20.80 | 20.70 | 20.78 | 593.0K |
| 13:25 | 20.80 | 20.80 | 20.72 | 20.73 | 668.0K |
| 13:30 | 20.76 | 20.81 | 20.75 | 20.78 | 916.7K |
| 13:35 | 20.77 | 20.84 | 20.75 | 20.84 | 603.2K |
| 13:40 | 20.85 | 21.03 | 20.84 | 20.97 | 1,589.8K |
| 13:45 | 20.97 | 21.06 | 20.92 | 21.01 | 866.3K |
| 13:50 | 21.01 | 21.07 | 20.95 | 20.98 | 983.9K |
| 13:55 | 20.98 | 21.15 | 20.98 | 21.07 | 1,071.3K |
| 14:00 | 21.03 | 21.07 | 20.93 | 21.06 | 943.8K |
| 14:05 | 21.09 | 21.20 | 21.03 | 21.08 | 1,156.0K |
| 14:10 | 21.11 | 21.17 | 21.02 | 21.12 | 1,467.6K |
| 14:15 | 21.12 | 21.23 | 21.10 | 21.23 | 1,502.9K |
| 14:20 | 21.21 | 21.23 | 21.08 | 21.19 | 1,111.9K |
| 14:25 | 21.20 | 21.54 | 21.18 | 21.54 | 3,656.8K |
| 14:30 | 21.51 | 21.51 | 21.23 | 21.29 | 1,950.2K |
| 14:35 | 21.28 | 21.28 | 21.14 | 21.19 | 956.0K |
| 14:40 | 21.20 | 21.29 | 21.16 | 21.23 | 1,293.0K |
| 14:45 | 21.23 | 21.23 | 21.15 | 21.15 | 1,067.4K |
| 14:50 | 21.15 | 21.16 | 21.12 | 21.14 | 1,420.6K |
| 14:55 | 21.14 | 21.15 | 21.09 | 21.09 | 1,297.6K |