Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.74 4.74 4.74 2.0K
09:40 4.75 4.75 4.74 4.74 10.0K
09:50 4.72 4.76 4.72 4.74 56.0K
09:55 4.73 4.73 4.73 4.73 14.0K
10:00 4.75 4.75 4.75 4.75 50.0K
10:15 4.76 4.78 4.76 4.78 96.0K
10:20 4.76 4.77 4.76 4.77 48.0K
10:25 4.78 4.78 4.78 4.78 16.0K
10:45 4.79 4.84 4.79 4.84 246.0K
10:50 4.83 4.83 4.81 4.83 22.0K
10:55 4.82 4.82 4.81 4.81 10.0K
11:00 4.83 4.83 4.81 4.83 60.0K
11:05 4.83 4.83 4.83 4.83 18.0K
11:15 4.82 4.82 4.81 4.82 42.0K
11:25 4.83 4.83 4.82 4.82 16.0K
11:30 4.82 4.82 4.81 4.81 14.0K
11:35 4.82 4.82 4.82 4.82 10.1K
11:40 4.80 4.82 4.80 4.82 22.0K
11:55 4.80 4.82 4.78 4.81 36.0K
13:00 4.80 4.81 4.76 4.79 73.9K
13:30 4.80 4.82 4.80 4.80 128.0K
13:35 4.81 4.81 4.81 4.81 40.0K
13:40 4.80 4.82 4.80 4.82 50.0K
13:45 4.81 4.82 4.81 4.82 44.0K
13:50 4.80 4.82 4.80 4.82 22.0K
13:55 4.82 4.82 4.81 4.82 50.0K
14:00 4.82 4.82 4.82 4.82 70.0K
14:05 4.81 4.82 4.81 4.81 40.0K
14:10 4.82 4.82 4.81 4.81 68.0K
14:15 4.82 4.82 4.79 4.79 112.0K
14:20 4.78 4.79 4.78 4.79 16.0K
14:25 4.78 4.78 4.78 4.78 0.0K
14:35 4.76 4.78 4.75 4.78 344.0K
14:40 4.77 4.78 4.77 4.78 34.0K
14:50 4.76 4.77 4.76 4.77 10.0K
14:55 4.76 4.77 4.76 4.77 12.0K
15:00 4.76 4.76 4.75 4.76 20.0K
15:05 4.75 4.76 4.75 4.76 20.0K
15:10 4.75 4.76 4.75 4.75 34.0K
15:15 4.76 4.76 4.75 4.75 12.0K
15:20 4.76 4.76 4.76 4.76 4.0K
15:30 4.75 4.75 4.75 4.75 2.0K
15:35 4.76 4.76 4.76 4.76 16.0K
15:45 4.75 4.76 4.75 4.76 18.0K
15:50 4.75 4.76 4.75 4.76 54.0K
15:55 4.75 4.79 4.74 4.79 7,034.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available