Sichuan Expressway

0107
🏛️ hong-kong →
4.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.83 4.80 4.81 112.0K
09:35 4.79 4.81 4.79 4.81 46.0K
09:45 4.79 4.81 4.79 4.81 18.0K
09:50 4.79 4.82 4.79 4.82 44.0K
10:00 4.81 4.81 4.81 4.81 10.0K
10:05 4.82 4.82 4.81 4.81 40.0K
10:10 4.80 4.81 4.80 4.81 36.0K
10:15 4.80 4.80 4.79 4.79 46.0K
10:20 4.78 4.79 4.78 4.79 180.0K
10:35 4.80 4.80 4.80 4.80 20.0K
10:40 4.79 4.79 4.79 4.79 12.0K
10:50 4.80 4.80 4.80 4.80 346.0K
10:55 4.81 4.81 4.81 4.81 120.0K
11:00 4.79 4.81 4.79 4.80 28.0K
11:05 4.81 4.81 4.81 4.81 32.0K
11:15 4.80 4.81 4.80 4.81 154.0K
11:45 4.80 4.81 4.80 4.81 202.0K
11:55 4.82 4.84 4.82 4.84 102.0K
13:00 4.83 4.83 4.82 4.82 56.0K
13:05 4.83 4.83 4.83 4.83 60.0K
13:20 4.84 4.86 4.84 4.85 158.0K
13:25 4.84 4.85 4.84 4.85 146.0K
13:30 4.86 4.86 4.85 4.85 228.0K
13:35 4.86 4.88 4.86 4.87 116.0K
13:40 4.86 4.87 4.83 4.86 588.0K
13:45 4.87 4.87 4.87 4.87 132.0K
13:50 4.88 4.90 4.88 4.89 98.0K
13:55 4.88 4.89 4.88 4.89 36.2K
14:00 4.88 4.89 4.88 4.88 40.2K
14:05 4.89 4.89 4.87 4.89 24.0K
14:10 4.87 4.88 4.87 4.88 34.0K
14:15 4.89 4.90 4.88 4.89 146.0K
14:30 4.90 4.90 4.90 4.90 14.0K
14:35 4.89 4.92 4.89 4.92 320.0K
14:40 4.91 4.92 4.91 4.92 184.0K
14:45 4.93 4.93 4.91 4.93 204.0K
14:50 4.92 4.94 4.92 4.93 108.0K
14:55 4.92 4.94 4.92 4.94 58.0K
15:00 4.93 4.95 4.92 4.94 158.0K
15:05 4.93 4.94 4.92 4.93 168.0K
15:10 4.92 4.93 4.90 4.92 104.0K
15:15 4.93 4.94 4.92 4.94 22.0K
15:20 4.93 4.93 4.91 4.91 112.0K
15:25 4.90 4.91 4.90 4.90 218.0K
15:35 4.91 4.91 4.91 4.91 18.0K
15:40 4.90 4.91 4.90 4.91 124.0K
15:45 4.90 4.91 4.90 4.91 180.0K
15:50 4.89 4.92 4.89 4.91 6.0K
15:55 4.90 4.90 4.88 4.88 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available