4.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.13 | 5.03 | 5.12 | 272.0K |
| 09:35 | 5.13 | 5.13 | 5.10 | 5.11 | 72.0K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.09 | 44.0K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 09:55 | 5.05 | 5.05 | 5.05 | 5.05 | 50.0K |
| 10:00 | 5.07 | 5.07 | 5.06 | 5.06 | 70.0K |
| 10:05 | 5.08 | 5.08 | 5.06 | 5.07 | 26.0K |
| 10:15 | 5.06 | 5.06 | 5.06 | 5.06 | 100.0K |
| 10:20 | 5.07 | 5.07 | 5.07 | 5.07 | 12.0K |
| 10:30 | 5.08 | 5.09 | 5.08 | 5.09 | 62.0K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.10 | 186.0K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.11 | 140.0K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 56.0K |
| 11:00 | 5.11 | 5.12 | 5.11 | 5.12 | 112.0K |
| 11:30 | 5.11 | 5.11 | 5.10 | 5.11 | 86.0K |
| 11:35 | 5.10 | 5.10 | 5.10 | 5.10 | 224.0K |
| 11:40 | 5.11 | 5.11 | 5.11 | 5.11 | 8.0K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 64.0K |
| 13:00 | 5.09 | 5.10 | 5.09 | 5.10 | 184.0K |
| 13:25 | 5.11 | 5.11 | 5.11 | 5.11 | 60.0K |
| 13:35 | 5.10 | 5.12 | 5.10 | 5.10 | 114.0K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 274.0K |
| 14:15 | 5.07 | 5.07 | 5.06 | 5.06 | 192.0K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 6.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 26.0K |
| 14:40 | 5.03 | 5.03 | 5.03 | 5.03 | 82.0K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 48.0K |
| 15:05 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 15:10 | 5.03 | 5.03 | 5.02 | 5.02 | 18.0K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 15:25 | 5.02 | 5.03 | 5.02 | 5.02 | 14.0K |
| 15:30 | 5.03 | 5.03 | 5.03 | 5.03 | 10.0K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 44.0K |
| 15:50 | 5.03 | 5.03 | 5.01 | 5.01 | 12.0K |
| 15:55 | 5.02 | 5.02 | 5.01 | 5.01 | 76.0K |