99.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.49 | 62.71 | 61.45 | 61.53 | 2,505.2K |
| 09:35 | 61.59 | 61.99 | 61.00 | 61.60 | 1,204.5K |
| 09:40 | 61.58 | 62.07 | 61.17 | 61.89 | 717.9K |
| 09:45 | 61.89 | 63.28 | 61.78 | 62.83 | 1,605.3K |
| 09:50 | 62.83 | 62.98 | 62.35 | 62.77 | 737.7K |
| 09:55 | 62.76 | 62.76 | 62.15 | 62.15 | 446.6K |
| 10:00 | 62.25 | 62.99 | 62.20 | 62.95 | 520.4K |
| 10:05 | 62.90 | 63.00 | 62.56 | 62.90 | 498.1K |
| 10:10 | 62.90 | 62.90 | 62.41 | 62.46 | 434.5K |
| 10:15 | 62.50 | 62.85 | 62.50 | 62.85 | 411.4K |
| 10:20 | 62.85 | 62.90 | 62.60 | 62.62 | 411.9K |
| 10:25 | 62.62 | 62.86 | 62.62 | 62.73 | 330.8K |
| 10:30 | 62.69 | 62.80 | 62.65 | 62.78 | 309.1K |
| 10:35 | 62.79 | 62.98 | 62.62 | 62.97 | 389.2K |
| 10:40 | 62.98 | 63.85 | 62.98 | 63.39 | 1,123.6K |
| 10:45 | 63.39 | 63.41 | 62.74 | 62.97 | 454.7K |
| 10:50 | 62.95 | 62.97 | 62.74 | 62.75 | 284.8K |
| 10:55 | 62.74 | 62.81 | 62.60 | 62.62 | 343.2K |
| 11:00 | 62.60 | 62.80 | 62.36 | 62.36 | 395.9K |
| 11:05 | 62.40 | 62.45 | 62.18 | 62.42 | 393.3K |
| 11:10 | 62.42 | 62.42 | 62.08 | 62.12 | 361.0K |
| 11:15 | 62.20 | 62.52 | 62.20 | 62.44 | 193.7K |
| 11:20 | 62.37 | 62.50 | 62.14 | 62.42 | 168.8K |
| 11:25 | 62.46 | 62.65 | 62.46 | 62.65 | 150.3K |
| 13:00 | 62.66 | 63.22 | 62.66 | 63.00 | 403.6K |
| 13:05 | 62.99 | 63.05 | 62.64 | 62.76 | 248.6K |
| 13:10 | 62.76 | 63.50 | 62.64 | 63.41 | 445.5K |
| 13:15 | 63.40 | 63.40 | 62.92 | 63.00 | 249.3K |
| 13:20 | 63.00 | 63.15 | 62.74 | 62.74 | 153.4K |
| 13:25 | 62.77 | 63.06 | 62.62 | 63.01 | 278.1K |
| 13:30 | 63.00 | 63.06 | 62.78 | 62.84 | 116.7K |
| 13:35 | 62.84 | 62.98 | 62.77 | 62.78 | 126.5K |
| 13:40 | 62.77 | 63.00 | 62.71 | 62.71 | 158.1K |
| 13:45 | 62.71 | 62.85 | 62.60 | 62.76 | 130.4K |
| 13:50 | 62.76 | 63.00 | 62.75 | 62.80 | 115.9K |
| 13:55 | 62.80 | 62.80 | 62.43 | 62.58 | 265.3K |
| 14:00 | 62.66 | 62.83 | 62.59 | 62.71 | 99.7K |
| 14:05 | 62.71 | 62.72 | 62.38 | 62.41 | 206.9K |
| 14:10 | 62.42 | 62.48 | 62.20 | 62.24 | 252.7K |
| 14:15 | 62.24 | 62.42 | 62.12 | 62.25 | 265.3K |
| 14:20 | 62.25 | 62.28 | 62.16 | 62.26 | 195.1K |
| 14:25 | 62.28 | 62.60 | 62.28 | 62.42 | 159.3K |
| 14:30 | 62.41 | 62.48 | 62.41 | 62.46 | 101.5K |
| 14:35 | 62.48 | 62.63 | 62.46 | 62.60 | 209.9K |
| 14:40 | 62.61 | 62.68 | 62.55 | 62.68 | 203.5K |
| 14:45 | 62.68 | 62.68 | 62.50 | 62.50 | 189.4K |
| 14:50 | 62.50 | 62.78 | 62.48 | 62.77 | 348.4K |
| 14:55 | 62.77 | 62.84 | 62.76 | 62.84 | 135.1K |