98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 90.87 | 85.00 | 86.46 | 11,341.9K |
| 09:35 | 86.44 | 86.50 | 83.89 | 85.63 | 5,750.5K |
| 09:40 | 85.40 | 88.00 | 85.00 | 86.77 | 2,946.6K |
| 09:45 | 86.77 | 89.02 | 85.87 | 87.80 | 2,172.4K |
| 09:50 | 87.80 | 89.78 | 87.02 | 88.74 | 1,677.7K |
| 09:55 | 89.00 | 89.00 | 86.37 | 86.39 | 1,016.1K |
| 10:00 | 86.53 | 86.79 | 85.15 | 85.25 | 812.9K |
| 10:05 | 85.25 | 85.98 | 85.16 | 85.73 | 566.2K |
| 10:10 | 85.65 | 85.69 | 84.00 | 84.40 | 988.3K |
| 10:15 | 84.40 | 84.42 | 83.42 | 84.01 | 1,303.5K |
| 10:20 | 84.09 | 85.30 | 84.09 | 85.00 | 837.0K |
| 10:25 | 85.00 | 85.20 | 84.30 | 84.47 | 531.9K |
| 10:30 | 84.50 | 85.02 | 83.51 | 85.02 | 549.9K |
| 10:35 | 85.02 | 85.16 | 83.53 | 83.53 | 303.8K |
| 10:40 | 83.50 | 83.90 | 83.02 | 83.90 | 780.4K |
| 10:45 | 83.84 | 84.23 | 83.10 | 83.29 | 521.8K |
| 10:50 | 83.23 | 83.76 | 83.03 | 83.05 | 527.6K |
| 10:55 | 83.06 | 83.06 | 82.60 | 82.60 | 655.9K |
| 11:00 | 82.61 | 83.48 | 82.61 | 82.88 | 466.3K |
| 11:05 | 82.90 | 83.68 | 82.70 | 83.60 | 234.1K |
| 11:10 | 83.48 | 83.56 | 82.86 | 83.41 | 229.3K |
| 11:15 | 83.43 | 84.50 | 83.10 | 84.08 | 263.3K |
| 11:20 | 84.18 | 84.50 | 83.65 | 83.70 | 282.6K |
| 11:25 | 83.69 | 84.82 | 83.69 | 84.21 | 393.4K |
| 13:00 | 84.00 | 84.00 | 81.35 | 81.73 | 1,109.5K |
| 13:05 | 81.69 | 82.02 | 81.10 | 81.69 | 616.3K |
| 13:10 | 81.66 | 81.68 | 80.22 | 80.22 | 529.7K |
| 13:15 | 80.22 | 81.18 | 80.16 | 81.18 | 828.4K |
| 13:20 | 81.18 | 81.37 | 80.38 | 80.38 | 437.6K |
| 13:25 | 80.36 | 81.02 | 79.60 | 79.66 | 737.6K |
| 13:30 | 79.60 | 80.19 | 79.58 | 79.64 | 749.0K |
| 13:35 | 79.64 | 80.74 | 79.00 | 80.68 | 943.4K |
| 13:40 | 80.77 | 81.88 | 80.77 | 81.04 | 648.0K |
| 13:45 | 80.98 | 81.04 | 80.10 | 80.10 | 315.9K |
| 13:50 | 80.13 | 80.65 | 80.08 | 80.45 | 376.9K |
| 13:55 | 80.43 | 80.61 | 80.21 | 80.21 | 299.7K |
| 14:00 | 80.21 | 81.19 | 80.15 | 81.19 | 358.4K |
| 14:05 | 81.19 | 81.48 | 80.69 | 80.70 | 361.9K |
| 14:10 | 80.69 | 81.00 | 80.35 | 80.90 | 294.9K |
| 14:15 | 80.89 | 81.08 | 80.50 | 80.88 | 285.7K |
| 14:20 | 80.88 | 81.05 | 80.84 | 81.05 | 370.4K |
| 14:25 | 81.05 | 81.05 | 80.82 | 80.82 | 388.0K |
| 14:30 | 80.90 | 80.91 | 79.82 | 80.51 | 573.8K |
| 14:35 | 80.60 | 80.95 | 80.37 | 80.39 | 318.0K |
| 14:40 | 80.36 | 80.38 | 79.80 | 79.95 | 715.6K |
| 14:45 | 79.93 | 80.10 | 79.52 | 79.95 | 853.9K |
| 14:50 | 79.93 | 80.01 | 79.60 | 79.60 | 758.6K |
| 14:55 | 79.56 | 79.93 | 79.56 | 79.90 | 556.7K |