98.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.18 | 108.49 | 105.93 | 106.29 | 2,035.5K |
| 09:35 | 106.24 | 107.22 | 105.20 | 105.20 | 1,121.0K |
| 09:40 | 105.10 | 106.36 | 104.85 | 105.37 | 827.5K |
| 09:45 | 105.39 | 105.41 | 104.00 | 105.20 | 890.4K |
| 09:50 | 105.30 | 105.82 | 104.85 | 105.49 | 481.7K |
| 09:55 | 105.45 | 106.88 | 105.00 | 106.00 | 665.1K |
| 10:00 | 106.07 | 106.33 | 105.01 | 105.17 | 469.7K |
| 10:05 | 105.20 | 105.88 | 105.08 | 105.28 | 266.4K |
| 10:10 | 105.29 | 105.63 | 104.58 | 105.49 | 437.0K |
| 10:15 | 105.64 | 105.88 | 104.63 | 104.72 | 359.3K |
| 10:20 | 104.72 | 105.46 | 104.20 | 104.20 | 347.4K |
| 10:25 | 104.30 | 104.33 | 103.16 | 103.53 | 943.6K |
| 10:30 | 103.40 | 103.83 | 102.88 | 103.78 | 626.2K |
| 10:35 | 103.78 | 104.18 | 103.37 | 103.37 | 503.2K |
| 10:40 | 103.57 | 104.77 | 103.00 | 104.50 | 394.5K |
| 10:45 | 104.40 | 104.50 | 103.08 | 103.08 | 388.5K |
| 10:50 | 103.21 | 103.70 | 102.80 | 103.24 | 395.0K |
| 10:55 | 103.12 | 103.24 | 102.49 | 103.00 | 495.2K |
| 11:00 | 103.12 | 103.12 | 102.40 | 102.40 | 321.1K |
| 11:05 | 102.38 | 102.99 | 102.33 | 102.52 | 297.1K |
| 11:10 | 102.52 | 103.01 | 102.40 | 102.44 | 221.4K |
| 11:15 | 102.40 | 103.15 | 102.39 | 102.99 | 218.1K |
| 11:20 | 102.91 | 102.99 | 101.60 | 101.68 | 493.9K |
| 11:25 | 101.63 | 101.63 | 100.83 | 100.90 | 454.7K |
| 13:00 | 100.79 | 102.00 | 100.79 | 101.30 | 607.7K |
| 13:05 | 101.35 | 101.95 | 101.09 | 101.83 | 255.6K |
| 13:10 | 101.84 | 102.68 | 101.68 | 102.47 | 253.1K |
| 13:15 | 102.43 | 102.86 | 101.93 | 102.09 | 193.6K |
| 13:20 | 102.14 | 102.83 | 102.14 | 102.74 | 185.4K |
| 13:25 | 102.79 | 103.10 | 102.69 | 102.90 | 210.2K |
| 13:30 | 102.76 | 102.76 | 101.91 | 101.91 | 230.2K |
| 13:35 | 102.01 | 102.33 | 101.88 | 102.01 | 140.7K |
| 13:40 | 102.01 | 102.01 | 101.11 | 101.48 | 147.6K |
| 13:45 | 101.21 | 101.96 | 101.21 | 101.45 | 205.3K |
| 13:50 | 101.41 | 101.75 | 101.30 | 101.73 | 197.4K |
| 13:55 | 101.50 | 101.80 | 101.22 | 101.71 | 237.2K |
| 14:00 | 101.56 | 101.70 | 100.65 | 101.00 | 392.7K |
| 14:05 | 100.99 | 101.00 | 100.30 | 100.39 | 402.5K |
| 14:10 | 100.50 | 101.19 | 100.05 | 101.06 | 303.0K |
| 14:15 | 101.02 | 101.75 | 101.00 | 101.40 | 215.0K |
| 14:20 | 101.40 | 101.87 | 101.36 | 101.54 | 173.9K |
| 14:25 | 101.54 | 103.50 | 101.50 | 103.11 | 389.1K |
| 14:30 | 103.10 | 103.60 | 102.50 | 103.60 | 374.1K |
| 14:35 | 103.60 | 103.78 | 102.80 | 102.89 | 270.7K |
| 14:40 | 103.15 | 103.55 | 103.15 | 103.55 | 343.4K |
| 14:45 | 103.70 | 104.51 | 103.60 | 104.51 | 375.1K |
| 14:50 | 104.52 | 104.53 | 103.40 | 103.82 | 478.6K |
| 14:55 | 103.79 | 103.90 | 103.60 | 103.80 | 213.2K |