17.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.63 | 17.86 | 17.55 | 17.72 | 2,241.4K |
| 09:35 | 17.74 | 17.74 | 17.45 | 17.47 | 944.0K |
| 09:40 | 17.50 | 17.60 | 17.39 | 17.41 | 815.1K |
| 09:45 | 17.41 | 17.46 | 17.31 | 17.41 | 850.9K |
| 09:50 | 17.38 | 17.52 | 17.37 | 17.46 | 387.7K |
| 09:55 | 17.46 | 17.48 | 17.43 | 17.45 | 329.2K |
| 10:00 | 17.45 | 17.47 | 17.38 | 17.39 | 341.1K |
| 10:05 | 17.38 | 17.46 | 17.38 | 17.41 | 233.2K |
| 10:10 | 17.40 | 17.44 | 17.32 | 17.33 | 468.7K |
| 10:15 | 17.32 | 17.45 | 17.32 | 17.37 | 331.4K |
| 10:20 | 17.37 | 17.37 | 17.23 | 17.23 | 709.6K |
| 10:25 | 17.24 | 17.29 | 17.24 | 17.26 | 373.2K |
| 10:30 | 17.27 | 17.31 | 17.16 | 17.18 | 731.5K |
| 10:35 | 17.18 | 17.20 | 17.11 | 17.14 | 691.4K |
| 10:40 | 17.13 | 17.20 | 17.05 | 17.07 | 874.7K |
| 10:45 | 17.08 | 17.20 | 17.08 | 17.10 | 504.2K |
| 10:50 | 17.15 | 17.15 | 17.06 | 17.08 | 352.4K |
| 10:55 | 17.08 | 17.13 | 17.04 | 17.11 | 317.2K |
| 11:00 | 17.11 | 17.17 | 17.09 | 17.12 | 342.7K |
| 11:05 | 17.12 | 17.19 | 17.12 | 17.17 | 157.9K |
| 11:10 | 17.11 | 17.18 | 17.11 | 17.16 | 154.2K |
| 11:15 | 17.16 | 17.21 | 17.15 | 17.19 | 153.7K |
| 11:20 | 17.20 | 17.30 | 17.18 | 17.24 | 258.4K |
| 11:25 | 17.24 | 17.26 | 17.20 | 17.24 | 131.3K |
| 13:00 | 17.24 | 17.26 | 17.16 | 17.16 | 242.1K |
| 13:05 | 17.16 | 17.20 | 17.13 | 17.13 | 295.3K |
| 13:10 | 17.13 | 17.20 | 17.12 | 17.12 | 412.1K |
| 13:15 | 17.18 | 17.19 | 17.14 | 17.15 | 179.8K |
| 13:20 | 17.14 | 17.17 | 17.11 | 17.14 | 165.5K |
| 13:25 | 17.14 | 17.18 | 17.10 | 17.11 | 169.8K |
| 13:30 | 17.10 | 17.16 | 17.10 | 17.12 | 339.0K |
| 13:35 | 17.13 | 17.16 | 17.11 | 17.14 | 226.9K |
| 13:40 | 17.13 | 17.15 | 17.11 | 17.12 | 266.4K |
| 13:45 | 17.14 | 17.14 | 17.08 | 17.10 | 465.0K |
| 13:50 | 17.10 | 17.18 | 17.09 | 17.11 | 368.8K |
| 13:55 | 17.13 | 17.20 | 17.11 | 17.18 | 405.6K |
| 14:00 | 17.20 | 17.21 | 17.14 | 17.14 | 408.7K |
| 14:05 | 17.15 | 17.17 | 17.08 | 17.12 | 480.9K |
| 14:10 | 17.14 | 17.15 | 17.10 | 17.15 | 196.0K |
| 14:15 | 17.14 | 17.20 | 17.14 | 17.18 | 285.7K |
| 14:20 | 17.19 | 17.20 | 17.14 | 17.15 | 210.9K |
| 14:25 | 17.14 | 17.18 | 17.14 | 17.16 | 196.8K |
| 14:30 | 17.15 | 17.20 | 17.15 | 17.16 | 345.9K |
| 14:35 | 17.15 | 17.28 | 17.15 | 17.26 | 927.9K |
| 14:40 | 17.26 | 17.32 | 17.23 | 17.32 | 680.9K |
| 14:45 | 17.32 | 17.38 | 17.30 | 17.36 | 1,040.1K |
| 14:50 | 17.35 | 17.39 | 17.32 | 17.37 | 1,083.9K |
| 14:55 | 17.36 | 17.41 | 17.36 | 17.41 | 463.8K |
| 15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |