17.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.00 | 17.32 | 17.36 | 3,915.2K |
| 09:35 | 17.40 | 17.50 | 17.24 | 17.29 | 2,443.2K |
| 09:40 | 17.27 | 17.38 | 17.20 | 17.21 | 1,718.0K |
| 09:45 | 17.21 | 17.35 | 17.18 | 17.22 | 1,227.0K |
| 09:50 | 17.22 | 17.34 | 17.20 | 17.29 | 810.3K |
| 09:55 | 17.27 | 17.50 | 17.25 | 17.50 | 658.3K |
| 10:00 | 17.51 | 17.61 | 17.44 | 17.47 | 689.9K |
| 10:05 | 17.48 | 17.48 | 17.39 | 17.39 | 454.0K |
| 10:10 | 17.39 | 17.41 | 17.33 | 17.36 | 376.1K |
| 10:15 | 17.37 | 17.39 | 17.25 | 17.30 | 1,118.1K |
| 10:20 | 17.30 | 17.38 | 17.28 | 17.38 | 306.5K |
| 10:25 | 17.38 | 17.44 | 17.35 | 17.43 | 412.1K |
| 10:30 | 17.44 | 17.49 | 17.38 | 17.38 | 355.6K |
| 10:35 | 17.38 | 17.45 | 17.35 | 17.44 | 361.7K |
| 10:40 | 17.45 | 17.57 | 17.43 | 17.54 | 328.0K |
| 10:45 | 17.53 | 17.54 | 17.49 | 17.52 | 336.7K |
| 10:50 | 17.52 | 17.59 | 17.50 | 17.50 | 365.2K |
| 10:55 | 17.51 | 17.53 | 17.46 | 17.50 | 325.4K |
| 11:00 | 17.50 | 17.52 | 17.49 | 17.49 | 179.8K |
| 11:05 | 17.50 | 17.59 | 17.49 | 17.53 | 301.5K |
| 11:10 | 17.53 | 17.60 | 17.51 | 17.58 | 274.6K |
| 11:15 | 17.58 | 17.58 | 17.52 | 17.54 | 150.7K |
| 11:20 | 17.54 | 17.57 | 17.53 | 17.56 | 219.9K |
| 11:25 | 17.56 | 17.62 | 17.56 | 17.58 | 204.1K |
| 11:30 | 17.53 | 17.53 | 17.53 | 17.53 | 4.9K |
| 13:00 | 17.54 | 17.60 | 17.52 | 17.55 | 357.4K |
| 13:05 | 17.55 | 17.56 | 17.41 | 17.41 | 353.4K |
| 13:10 | 17.41 | 17.47 | 17.34 | 17.34 | 471.6K |
| 13:15 | 17.35 | 17.42 | 17.34 | 17.37 | 374.0K |
| 13:20 | 17.37 | 17.38 | 17.23 | 17.24 | 936.1K |
| 13:25 | 17.23 | 17.23 | 17.15 | 17.20 | 1,014.3K |
| 13:30 | 17.20 | 17.27 | 17.17 | 17.21 | 528.9K |
| 13:35 | 17.21 | 17.27 | 17.20 | 17.22 | 376.9K |
| 13:40 | 17.23 | 17.24 | 17.14 | 17.14 | 612.6K |
| 13:45 | 17.13 | 17.17 | 17.11 | 17.15 | 722.6K |
| 13:50 | 17.15 | 17.18 | 17.07 | 17.07 | 878.1K |
| 13:55 | 17.06 | 17.12 | 17.05 | 17.07 | 728.1K |
| 14:00 | 17.07 | 17.11 | 17.00 | 17.00 | 910.8K |
| 14:05 | 17.00 | 17.01 | 16.93 | 17.00 | 1,007.7K |
| 14:10 | 17.00 | 17.02 | 16.93 | 17.01 | 570.5K |
| 14:15 | 17.01 | 17.06 | 16.95 | 17.02 | 441.9K |
| 14:20 | 17.01 | 17.04 | 16.96 | 16.98 | 328.6K |
| 14:25 | 16.98 | 16.99 | 16.93 | 16.94 | 427.1K |
| 14:30 | 16.93 | 16.95 | 16.82 | 16.85 | 1,757.4K |
| 14:35 | 16.85 | 16.86 | 16.71 | 16.77 | 1,197.0K |
| 14:40 | 16.76 | 16.80 | 16.67 | 16.80 | 1,162.3K |
| 14:45 | 16.78 | 16.92 | 16.71 | 16.89 | 609.6K |
| 14:50 | 16.89 | 16.95 | 16.89 | 16.91 | 638.8K |
| 14:55 | 16.90 | 16.91 | 16.88 | 16.89 | 409.8K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0K |