17.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.96 | 16.95 | 17.90 | 5,015.1K |
| 09:35 | 17.92 | 18.47 | 17.80 | 18.16 | 8,378.2K |
| 09:40 | 18.19 | 18.21 | 17.75 | 17.75 | 2,477.8K |
| 09:45 | 17.76 | 18.01 | 17.70 | 17.98 | 1,853.2K |
| 09:50 | 17.95 | 18.13 | 17.87 | 18.10 | 1,008.1K |
| 09:55 | 18.11 | 18.11 | 17.79 | 17.82 | 871.9K |
| 10:00 | 17.86 | 18.08 | 17.82 | 17.93 | 823.1K |
| 10:05 | 17.92 | 17.92 | 17.75 | 17.77 | 462.4K |
| 10:10 | 17.78 | 17.81 | 17.67 | 17.68 | 612.8K |
| 10:15 | 17.68 | 17.80 | 17.66 | 17.70 | 367.1K |
| 10:20 | 17.70 | 17.77 | 17.64 | 17.72 | 413.9K |
| 10:25 | 17.72 | 17.86 | 17.63 | 17.78 | 732.8K |
| 10:30 | 17.78 | 18.04 | 17.78 | 18.04 | 740.3K |
| 10:35 | 18.04 | 18.20 | 18.00 | 18.07 | 1,127.2K |
| 10:40 | 18.06 | 18.50 | 18.06 | 18.19 | 3,011.3K |
| 10:45 | 18.19 | 18.20 | 18.01 | 18.02 | 550.8K |
| 10:50 | 18.02 | 18.23 | 18.00 | 18.13 | 741.0K |
| 10:55 | 18.09 | 18.13 | 17.92 | 18.01 | 594.3K |
| 11:00 | 18.00 | 18.01 | 17.89 | 17.92 | 369.0K |
| 11:05 | 17.95 | 18.00 | 17.93 | 17.99 | 183.5K |
| 11:10 | 18.00 | 18.00 | 17.88 | 17.90 | 191.9K |
| 11:15 | 17.90 | 18.00 | 17.85 | 17.94 | 215.3K |
| 11:20 | 17.95 | 17.96 | 17.85 | 17.88 | 225.5K |
| 11:25 | 17.88 | 17.99 | 17.86 | 17.98 | 227.4K |
| 13:00 | 17.99 | 18.00 | 17.86 | 17.91 | 405.0K |
| 13:05 | 17.91 | 18.02 | 17.90 | 17.90 | 218.8K |
| 13:10 | 17.90 | 17.91 | 17.81 | 17.81 | 255.7K |
| 13:15 | 17.82 | 17.88 | 17.77 | 17.78 | 484.4K |
| 13:20 | 17.78 | 17.81 | 17.72 | 17.73 | 344.9K |
| 13:25 | 17.74 | 17.82 | 17.71 | 17.79 | 280.6K |
| 13:30 | 17.81 | 17.82 | 17.68 | 17.70 | 326.4K |
| 13:35 | 17.71 | 17.75 | 17.62 | 17.73 | 340.1K |
| 13:40 | 17.72 | 17.73 | 17.61 | 17.66 | 291.0K |
| 13:45 | 17.65 | 17.76 | 17.62 | 17.74 | 332.0K |
| 13:50 | 17.71 | 18.09 | 17.69 | 17.91 | 1,122.4K |
| 13:55 | 18.00 | 18.35 | 17.95 | 18.20 | 2,307.3K |
| 14:00 | 18.18 | 18.22 | 18.05 | 18.15 | 477.4K |
| 14:05 | 18.15 | 18.45 | 18.14 | 18.45 | 1,700.5K |
| 14:10 | 18.43 | 19.30 | 18.35 | 18.81 | 5,419.4K |
| 14:15 | 18.81 | 18.85 | 18.53 | 18.60 | 1,702.1K |
| 14:20 | 18.60 | 18.84 | 18.53 | 18.53 | 683.3K |
| 14:25 | 18.53 | 18.59 | 18.48 | 18.51 | 731.0K |
| 14:30 | 18.50 | 18.65 | 18.42 | 18.42 | 579.6K |
| 14:35 | 18.41 | 18.52 | 18.40 | 18.44 | 405.4K |
| 14:40 | 18.43 | 18.49 | 18.40 | 18.40 | 383.8K |
| 14:45 | 18.40 | 18.42 | 18.36 | 18.40 | 819.4K |
| 14:50 | 18.39 | 18.52 | 18.30 | 18.43 | 1,100.0K |
| 14:55 | 18.43 | 18.43 | 18.36 | 18.37 | 656.4K |
| 15:40 | 18.40 | 18.40 | 18.40 | 18.40 | 762.1K |