Sichuan Kexin Mechanic Electric

300092
🏛️ china →
17.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.08 18.67 18.06 18.39 4,828.6K
09:35 18.34 18.83 18.29 18.66 2,584.0K
09:40 18.69 18.81 18.50 18.55 2,073.3K
09:45 18.55 18.56 18.26 18.31 1,422.0K
09:50 18.30 18.41 18.17 18.18 1,034.1K
09:55 18.20 18.27 18.07 18.11 883.8K
10:00 18.11 18.20 18.04 18.10 909.5K
10:05 18.11 18.14 18.05 18.08 566.8K
10:10 18.07 18.17 17.97 18.13 1,060.2K
10:15 18.17 18.35 18.13 18.16 466.4K
10:20 18.16 18.30 18.10 18.24 313.5K
10:25 18.24 18.31 18.14 18.26 219.7K
10:30 18.25 18.33 18.10 18.13 554.7K
10:35 18.13 18.24 18.09 18.11 309.1K
10:40 18.12 18.34 18.11 18.27 472.0K
10:45 18.26 18.45 18.23 18.38 575.7K
10:50 18.38 18.66 18.36 18.59 927.2K
10:55 18.57 18.73 18.52 18.67 828.2K
11:00 18.69 18.69 18.46 18.48 395.8K
11:05 18.51 18.62 18.41 18.41 383.9K
11:10 18.41 18.59 18.41 18.41 245.5K
11:15 18.42 18.45 18.34 18.34 287.7K
11:20 18.34 18.50 18.34 18.49 214.3K
11:25 18.49 18.49 18.42 18.47 218.7K
11:30 18.42 18.42 18.42 18.42 7.9K
13:00 18.42 18.42 18.23 18.28 351.2K
13:05 18.27 18.38 18.27 18.29 206.9K
13:10 18.28 18.31 18.20 18.20 463.2K
13:15 18.20 18.23 18.18 18.23 431.4K
13:20 18.23 18.30 18.20 18.20 238.0K
13:25 18.20 18.29 18.17 18.20 290.7K
13:30 18.20 18.24 18.10 18.12 350.1K
13:35 18.15 18.17 18.10 18.11 406.1K
13:40 18.15 18.18 18.10 18.18 460.5K
13:45 18.18 18.18 18.06 18.06 390.2K
13:50 18.08 18.13 18.05 18.07 353.8K
13:55 18.08 18.08 18.01 18.02 375.6K
14:00 18.03 18.03 17.93 17.99 1,094.7K
14:05 17.98 18.02 17.94 18.01 306.8K
14:10 18.01 18.16 18.01 18.14 468.7K
14:15 18.13 18.15 18.02 18.06 187.6K
14:20 18.06 18.08 18.01 18.01 240.8K
14:25 18.01 18.05 17.99 17.99 264.3K
14:30 17.99 18.19 17.99 18.19 596.8K
14:35 18.19 18.24 18.13 18.15 483.8K
14:40 18.15 18.17 18.09 18.14 514.5K
14:45 18.15 18.35 18.15 18.22 1,196.4K
14:50 18.23 18.34 18.23 18.33 968.6K
14:55 18.34 18.34 18.26 18.27 621.2K
15:40 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available