Sichuan Kexin Mechanic Electric

300092
🏛️ china →
17.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 19.16 18.18 19.00 5,404.8K
09:35 19.00 19.15 18.85 18.97 2,951.0K
09:40 18.96 19.31 18.73 19.03 3,429.3K
09:45 19.04 19.04 18.77 18.84 1,820.7K
09:50 18.85 19.29 18.85 19.21 2,367.4K
09:55 19.23 19.54 19.23 19.27 3,357.1K
10:00 19.27 19.28 19.05 19.10 1,502.4K
10:05 19.11 19.19 18.95 19.00 1,042.5K
10:10 19.01 19.19 18.90 19.17 875.0K
10:15 19.19 19.23 18.91 18.91 818.2K
10:20 18.92 18.98 18.80 18.82 904.6K
10:25 18.88 18.88 18.69 18.77 1,109.3K
10:30 18.75 18.77 18.61 18.74 732.3K
10:35 18.75 18.85 18.75 18.82 627.6K
10:40 18.79 18.84 18.63 18.84 416.8K
10:45 18.85 18.93 18.80 18.80 473.1K
10:50 18.82 18.82 18.63 18.67 331.2K
10:55 18.70 18.72 18.60 18.72 443.7K
11:00 18.65 18.70 18.58 18.63 514.7K
11:05 18.66 18.75 18.63 18.74 257.8K
11:10 18.74 18.76 18.70 18.72 221.8K
11:15 18.71 18.93 18.68 18.88 352.7K
11:20 18.93 18.95 18.80 18.81 299.9K
11:25 18.82 18.83 18.64 18.70 270.5K
13:00 18.70 18.73 18.44 18.49 771.0K
13:05 18.49 18.69 18.40 18.54 406.9K
13:10 18.57 18.67 18.51 18.59 530.6K
13:15 18.62 18.73 18.51 18.54 328.1K
13:20 18.56 18.64 18.54 18.64 217.5K
13:25 18.61 18.84 18.61 18.81 441.0K
13:30 18.80 18.95 18.73 18.79 524.7K
13:35 18.78 18.80 18.70 18.71 182.0K
13:40 18.71 18.71 18.61 18.65 250.9K
13:45 18.70 18.70 18.61 18.63 256.8K
13:50 18.62 18.64 18.59 18.59 225.5K
13:55 18.60 18.60 18.53 18.60 279.9K
14:00 18.58 18.61 18.38 18.41 495.0K
14:05 18.41 18.41 18.31 18.34 759.3K
14:10 18.34 18.34 18.21 18.30 492.2K
14:15 18.28 18.39 18.27 18.38 342.1K
14:20 18.38 18.42 18.30 18.35 400.9K
14:25 18.36 18.49 18.32 18.46 409.1K
14:30 18.47 18.55 18.42 18.52 386.0K
14:35 18.50 18.55 18.45 18.48 351.6K
14:40 18.48 18.61 18.47 18.58 643.9K
14:45 18.57 18.61 18.53 18.59 1,073.2K
14:50 18.58 18.60 18.55 18.59 786.7K
14:55 18.57 18.67 18.57 18.66 747.3K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available