17.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.15 | 17.67 | 18.05 | 2,123.7K |
| 09:35 | 18.12 | 18.36 | 17.94 | 17.94 | 1,023.6K |
| 09:40 | 18.00 | 18.01 | 17.63 | 17.63 | 1,314.5K |
| 09:45 | 17.61 | 17.73 | 17.52 | 17.64 | 1,522.7K |
| 09:50 | 17.64 | 17.66 | 17.52 | 17.55 | 1,167.4K |
| 09:55 | 17.60 | 17.72 | 17.54 | 17.68 | 859.4K |
| 10:00 | 17.64 | 17.70 | 17.55 | 17.68 | 527.7K |
| 10:05 | 17.61 | 17.76 | 17.54 | 17.71 | 460.3K |
| 10:10 | 17.76 | 17.76 | 17.57 | 17.58 | 353.4K |
| 10:15 | 17.60 | 17.68 | 17.58 | 17.66 | 273.5K |
| 10:20 | 17.66 | 17.70 | 17.62 | 17.65 | 253.5K |
| 10:25 | 17.65 | 17.74 | 17.65 | 17.70 | 153.3K |
| 10:30 | 17.70 | 17.74 | 17.69 | 17.69 | 252.0K |
| 10:35 | 17.69 | 17.69 | 17.56 | 17.61 | 351.2K |
| 10:40 | 17.61 | 17.62 | 17.36 | 17.40 | 1,238.7K |
| 10:45 | 17.36 | 17.45 | 17.28 | 17.35 | 1,180.0K |
| 10:50 | 17.33 | 17.42 | 17.28 | 17.42 | 461.2K |
| 10:55 | 17.42 | 17.46 | 17.36 | 17.43 | 273.1K |
| 11:00 | 17.43 | 17.60 | 17.40 | 17.48 | 352.8K |
| 11:05 | 17.48 | 17.48 | 17.39 | 17.41 | 160.1K |
| 11:10 | 17.41 | 17.41 | 17.26 | 17.39 | 527.9K |
| 11:15 | 17.40 | 17.40 | 17.29 | 17.31 | 215.9K |
| 11:20 | 17.31 | 17.36 | 17.26 | 17.35 | 310.3K |
| 11:25 | 17.33 | 17.35 | 17.28 | 17.34 | 129.6K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 4.6K |
| 13:00 | 17.32 | 17.33 | 17.27 | 17.28 | 225.4K |
| 13:05 | 17.27 | 17.34 | 17.27 | 17.33 | 289.1K |
| 13:10 | 17.31 | 17.34 | 17.30 | 17.33 | 151.4K |
| 13:15 | 17.32 | 17.38 | 17.28 | 17.34 | 212.7K |
| 13:20 | 17.35 | 17.43 | 17.34 | 17.38 | 226.8K |
| 13:25 | 17.38 | 17.38 | 17.30 | 17.32 | 234.5K |
| 13:30 | 17.30 | 17.35 | 17.28 | 17.32 | 300.1K |
| 13:35 | 17.33 | 17.38 | 17.28 | 17.36 | 296.5K |
| 13:40 | 17.34 | 17.34 | 17.28 | 17.31 | 298.6K |
| 13:45 | 17.31 | 17.34 | 17.26 | 17.33 | 419.5K |
| 13:50 | 17.33 | 17.35 | 17.26 | 17.28 | 281.3K |
| 13:55 | 17.27 | 17.29 | 17.19 | 17.21 | 598.4K |
| 14:00 | 17.20 | 17.24 | 17.17 | 17.22 | 633.4K |
| 14:05 | 17.22 | 17.46 | 17.22 | 17.45 | 586.1K |
| 14:10 | 17.42 | 17.50 | 17.26 | 17.27 | 521.8K |
| 14:15 | 17.28 | 17.32 | 17.26 | 17.31 | 271.8K |
| 14:20 | 17.31 | 17.35 | 17.28 | 17.31 | 295.6K |
| 14:25 | 17.31 | 17.37 | 17.29 | 17.37 | 253.4K |
| 14:30 | 17.37 | 17.37 | 17.20 | 17.22 | 429.7K |
| 14:35 | 17.23 | 17.28 | 17.22 | 17.27 | 375.2K |
| 14:40 | 17.27 | 17.38 | 17.26 | 17.36 | 449.4K |
| 14:45 | 17.36 | 17.42 | 17.33 | 17.38 | 401.4K |
| 14:50 | 17.37 | 17.38 | 17.27 | 17.30 | 911.7K |
| 14:55 | 17.31 | 17.31 | 17.23 | 17.23 | 489.9K |