16.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.19 | 17.03 | 17.13 | 1,297.8K |
| 09:35 | 17.07 | 17.21 | 17.07 | 17.19 | 695.6K |
| 09:40 | 17.20 | 17.28 | 17.20 | 17.26 | 909.8K |
| 09:45 | 17.26 | 17.27 | 17.18 | 17.22 | 789.6K |
| 09:50 | 17.22 | 17.39 | 17.22 | 17.32 | 1,379.3K |
| 09:55 | 17.33 | 17.33 | 17.28 | 17.33 | 679.2K |
| 10:00 | 17.33 | 17.43 | 17.29 | 17.40 | 1,304.8K |
| 10:05 | 17.39 | 17.56 | 17.38 | 17.49 | 2,626.8K |
| 10:10 | 17.49 | 17.49 | 17.41 | 17.46 | 671.0K |
| 10:15 | 17.47 | 17.48 | 17.41 | 17.44 | 672.2K |
| 10:20 | 17.42 | 17.43 | 17.33 | 17.35 | 777.3K |
| 10:25 | 17.36 | 17.36 | 17.22 | 17.26 | 995.6K |
| 10:30 | 17.24 | 17.31 | 17.21 | 17.26 | 479.3K |
| 10:35 | 17.26 | 17.28 | 17.22 | 17.28 | 396.7K |
| 10:40 | 17.29 | 17.30 | 17.23 | 17.26 | 386.0K |
| 10:45 | 17.26 | 17.34 | 17.25 | 17.34 | 328.8K |
| 10:50 | 17.30 | 17.33 | 17.28 | 17.32 | 244.4K |
| 10:55 | 17.32 | 17.35 | 17.29 | 17.35 | 191.0K |
| 11:00 | 17.35 | 17.39 | 17.35 | 17.38 | 311.9K |
| 11:05 | 17.38 | 17.46 | 17.37 | 17.45 | 595.2K |
| 11:10 | 17.46 | 17.48 | 17.40 | 17.44 | 501.3K |
| 11:15 | 17.44 | 17.48 | 17.42 | 17.44 | 287.4K |
| 11:20 | 17.44 | 17.49 | 17.43 | 17.46 | 568.7K |
| 11:25 | 17.46 | 17.48 | 17.40 | 17.43 | 309.0K |
| 13:00 | 17.44 | 17.44 | 17.39 | 17.43 | 403.9K |
| 13:05 | 17.42 | 17.43 | 17.35 | 17.36 | 377.1K |
| 13:10 | 17.35 | 17.37 | 17.33 | 17.34 | 308.7K |
| 13:15 | 17.34 | 17.34 | 17.29 | 17.34 | 328.6K |
| 13:20 | 17.34 | 17.40 | 17.34 | 17.35 | 335.8K |
| 13:25 | 17.35 | 17.37 | 17.29 | 17.30 | 205.7K |
| 13:30 | 17.30 | 17.33 | 17.28 | 17.33 | 403.1K |
| 13:35 | 17.32 | 17.34 | 17.30 | 17.32 | 255.9K |
| 13:40 | 17.32 | 17.34 | 17.28 | 17.30 | 190.9K |
| 13:45 | 17.31 | 17.34 | 17.29 | 17.32 | 220.6K |
| 13:50 | 17.31 | 17.31 | 17.28 | 17.31 | 301.4K |
| 13:55 | 17.32 | 17.34 | 17.30 | 17.32 | 287.1K |
| 14:00 | 17.32 | 17.32 | 17.28 | 17.29 | 332.2K |
| 14:05 | 17.29 | 17.30 | 17.24 | 17.28 | 564.6K |
| 14:10 | 17.28 | 17.29 | 17.26 | 17.28 | 273.6K |
| 14:15 | 17.27 | 17.30 | 17.26 | 17.28 | 392.3K |
| 14:20 | 17.29 | 17.32 | 17.27 | 17.32 | 303.1K |
| 14:25 | 17.31 | 17.33 | 17.27 | 17.28 | 388.5K |
| 14:30 | 17.27 | 17.29 | 17.26 | 17.26 | 266.8K |
| 14:35 | 17.26 | 17.26 | 17.23 | 17.23 | 474.2K |
| 14:40 | 17.23 | 17.26 | 17.22 | 17.26 | 485.9K |
| 14:45 | 17.25 | 17.26 | 17.23 | 17.25 | 491.6K |
| 14:50 | 17.25 | 17.25 | 17.24 | 17.24 | 654.3K |
| 14:55 | 17.26 | 17.26 | 17.24 | 17.25 | 428.4K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |