Sichuan Zigong Conveying Machine

001288
🏛️ china →
25.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.17 25.82 26.05 196.0K
09:35 26.02 26.17 25.96 26.15 164.7K
09:40 26.16 26.38 26.11 26.36 206.9K
09:45 26.40 26.45 26.28 26.43 383.3K
09:50 26.42 26.55 26.38 26.41 220.4K
09:55 26.41 26.54 26.40 26.48 106.8K
10:00 26.46 26.60 26.44 26.57 178.9K
10:05 26.57 26.57 26.41 26.42 119.1K
10:10 26.45 26.47 26.41 26.46 60.8K
10:15 26.46 26.48 26.37 26.37 36.4K
10:20 26.39 26.39 26.30 26.36 89.1K
10:25 26.36 26.37 26.28 26.37 49.7K
10:30 26.35 26.35 26.30 26.31 51.5K
10:35 26.28 26.30 26.22 26.30 123.6K
10:40 26.30 26.30 26.14 26.20 53.4K
10:45 26.19 26.28 26.14 26.27 52.2K
10:50 26.26 26.33 26.22 26.33 75.7K
10:55 26.33 26.46 26.32 26.46 73.3K
11:00 26.46 26.48 26.43 26.46 44.7K
11:05 26.46 26.50 26.40 26.40 45.3K
11:10 26.41 26.44 26.39 26.40 37.8K
11:15 26.40 26.42 26.38 26.42 37.7K
11:20 26.42 26.43 26.38 26.38 37.5K
11:25 26.40 26.42 26.35 26.41 51.4K
13:00 26.43 26.76 26.43 26.72 281.6K
13:05 26.72 26.78 26.55 26.62 133.2K
13:10 26.62 26.63 26.55 26.56 44.8K
13:15 26.56 26.56 26.46 26.51 34.3K
13:20 26.51 26.51 26.42 26.42 40.3K
13:25 26.42 26.43 26.35 26.37 52.9K
13:30 26.35 26.35 26.30 26.32 61.7K
13:35 26.32 26.53 26.30 26.45 110.3K
13:40 26.46 26.51 26.42 26.45 26.8K
13:45 26.46 26.51 26.45 26.47 56.8K
13:50 26.46 26.51 26.46 26.51 27.0K
13:55 26.51 26.52 26.49 26.50 18.3K
14:00 26.51 26.52 26.48 26.49 34.6K
14:05 26.50 26.52 26.46 26.47 54.0K
14:10 26.47 26.51 26.47 26.50 38.1K
14:15 26.50 26.51 26.46 26.47 26.8K
14:20 26.48 26.50 26.47 26.50 13.0K
14:25 26.51 26.52 26.46 26.49 36.6K
14:30 26.48 26.55 26.48 26.49 44.8K
14:35 26.50 26.51 26.48 26.49 27.7K
14:40 26.50 26.53 26.50 26.50 52.3K
14:45 26.51 26.54 26.49 26.52 52.9K
14:50 26.52 26.52 26.47 26.48 69.3K
14:55 26.47 26.51 26.47 26.49 36.1K
15:40 26.52 26.52 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available