5.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 83.4K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 13.3K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.18 | 30.0K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 24.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.2K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 15.0K |
| 11:50 | 3.22 | 3.24 | 3.22 | 3.24 | 320.4K |
| 11:55 | 3.24 | 3.26 | 3.24 | 3.26 | 6.4K |
| 12:00 | 3.26 | 3.28 | 3.24 | 3.28 | 44.1K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:30 | 3.24 | 3.24 | 3.24 | 3.24 | 6.2K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 13.5K |
| 12:55 | 3.24 | 3.24 | 3.24 | 3.24 | 12.7K |
| 13:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 13:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 36.2K |
| 13:25 | 3.26 | 3.28 | 3.26 | 3.28 | 22.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 23.5K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 12.4K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 15:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 15:20 | 3.26 | 3.26 | 3.26 | 3.26 | 21.0K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 102.3K |
| 16:10 | 3.26 | 3.26 | 3.26 | 3.26 | 48.6K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 17:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 17:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 17:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:20 | 3.26 | 3.26 | 3.24 | 3.24 | 2.5K |
| 17:25 | 3.26 | 3.26 | 3.24 | 3.26 | 52.7K |
| 17:35 | 3.28 | 3.28 | 3.28 | 3.28 | 32.7K |
| 18:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |