Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 12.00 11.86 12.00 6.4K
09:31 12.09 12.09 12.06 12.06 7.0K
09:32 11.97 11.97 11.87 11.87 1.1K
09:33 11.98 11.98 11.58 11.58 3.0K
09:34 11.92 11.92 11.92 11.92 0.5K
09:41 12.07 12.15 12.07 12.15 1.2K
09:51 11.99 11.99 11.99 11.99 0.1K
09:52 12.06 12.06 12.06 12.06 0.3K
09:54 12.06 12.06 12.06 12.06 0.6K
09:55 12.12 12.12 12.12 12.12 3.2K
09:56 12.15 12.15 12.15 12.15 0.5K
09:59 12.16 12.16 12.16 12.16 1.3K
10:01 12.04 12.04 12.04 12.04 0.1K
10:02 12.07 12.07 12.07 12.07 0.6K
10:20 12.10 12.10 12.10 12.10 1.0K
10:21 12.13 12.13 12.13 12.13 0.2K
10:22 12.13 12.13 12.13 12.13 0.5K
10:48 12.15 12.15 12.15 12.15 0.7K
11:01 12.17 12.17 12.17 12.17 0.9K
11:05 12.15 12.15 12.15 12.15 0.1K
11:06 12.15 12.15 12.12 12.12 0.3K
11:12 12.11 12.18 12.11 12.18 1.6K
11:17 12.21 12.31 12.21 12.31 0.8K
11:23 12.31 12.31 12.31 12.31 0.2K
11:32 12.26 12.26 12.26 12.26 0.1K
11:33 12.41 12.41 12.34 12.34 0.9K
11:43 12.27 12.27 12.27 12.27 0.3K
11:47 12.29 12.32 12.29 12.29 5.9K
11:50 12.28 12.34 12.28 12.34 1.2K
11:51 12.32 12.32 12.29 12.29 0.5K
11:52 12.25 12.25 12.25 12.25 0.3K
11:53 12.27 12.29 12.27 12.29 0.6K
11:57 12.30 12.30 12.30 12.30 0.4K
11:59 12.25 12.25 12.25 12.25 0.2K
12:02 12.29 12.29 12.29 12.29 0.4K
12:15 12.26 12.26 12.26 12.26 0.2K
12:20 12.24 12.24 12.24 12.24 0.6K
12:40 12.23 12.23 12.23 12.23 0.3K
12:41 12.19 12.19 12.19 12.19 0.9K
13:05 12.22 12.22 12.22 12.22 0.4K
13:41 12.20 12.21 12.20 12.21 0.8K
13:49 12.20 12.20 12.20 12.20 0.3K
13:57 12.22 12.22 12.22 12.22 1.6K
14:03 12.34 12.34 12.34 12.34 0.6K
14:05 12.35 12.35 12.35 12.35 8.4K
14:06 12.34 12.34 12.32 12.32 1.0K
14:15 12.13 12.13 12.13 12.13 3.3K
14:18 12.07 12.07 12.07 12.07 0.6K
14:23 12.28 12.28 12.28 12.28 0.6K
14:26 12.29 12.30 12.29 12.30 5.1K
14:27 12.40 12.45 12.40 12.45 8.6K
14:33 12.41 12.41 12.41 12.41 0.1K
14:34 12.41 12.41 12.41 12.41 0.5K
14:35 12.45 12.45 12.37 12.37 4.2K
14:36 12.42 12.43 12.42 12.43 2.1K
14:37 12.43 12.44 12.42 12.43 3.5K
14:39 12.42 12.42 12.42 12.42 0.5K
14:40 12.42 12.42 12.39 12.39 0.3K
14:42 12.40 12.40 12.40 12.40 1.2K
14:43 12.49 12.49 12.49 12.49 0.1K
14:44 12.35 12.35 12.35 12.35 0.5K
14:56 12.40 12.40 12.40 12.40 0.4K
14:59 12.41 12.41 12.41 12.41 0.1K
15:00 12.46 12.46 12.46 12.46 0.1K
15:01 12.46 12.46 12.46 12.46 0.3K
15:05 12.47 12.47 12.47 12.47 1.7K
15:06 12.43 12.43 12.43 12.43 0.9K
15:08 12.45 12.45 12.45 12.45 0.6K
15:15 12.43 12.43 12.43 12.43 0.2K
15:22 12.45 12.45 12.45 12.45 0.3K
15:23 12.45 12.45 12.45 12.45 0.4K
15:24 12.45 12.45 12.45 12.45 0.5K
15:29 12.46 12.46 12.46 12.46 0.6K
15:32 12.42 12.42 12.42 12.42 0.2K
15:33 12.42 12.42 12.42 12.42 0.2K
15:36 12.43 12.43 12.43 12.43 0.3K
15:39 12.40 12.40 12.40 12.40 0.6K
15:42 12.43 12.43 12.43 12.43 0.1K
15:43 12.43 12.43 12.43 12.43 0.2K
15:44 12.43 12.43 12.43 12.43 0.3K
15:45 12.43 12.43 12.43 12.43 0.4K
15:49 12.43 12.43 12.43 12.43 0.1K
15:51 12.42 12.42 12.42 12.42 1.2K
15:53 12.41 12.41 12.41 12.41 1.6K
15:58 12.41 12.41 12.41 12.41 0.3K
15:59 12.41 12.48 12.41 12.45 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available