SIG

SHI
🏛️ uk →
9.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.70 23.70 23.70 23.70 874.3K
08:05 23.50 23.50 23.50 23.50 0.6K
08:21 23.77 23.77 23.77 23.77 0.1K
08:24 23.75 23.75 23.75 23.75 0.7K
08:58 23.65 23.65 23.65 23.65 7.7K
09:28 23.50 23.50 23.50 23.50 10.2K
09:37 23.58 23.58 23.58 23.58 0.5K
09:39 23.65 23.80 23.65 23.80 4.9K
10:19 23.75 23.75 23.75 23.75 0.0K
10:57 23.80 23.80 23.80 23.80 0.3K
11:40 23.75 23.75 23.75 23.75 5.8K
12:04 23.70 23.70 23.70 23.70 11.1K
12:16 23.80 23.80 23.80 23.80 0.1K
12:40 23.83 23.83 23.83 23.83 4.2K
13:18 23.80 23.80 23.80 23.80 0.6K
13:28 23.83 23.83 23.83 23.83 0.4K
13:31 23.83 23.83 23.83 23.83 30.0K
13:32 23.83 23.83 23.83 23.83 40.0K
13:49 23.83 23.83 23.83 23.83 15.0K
14:21 23.70 23.70 23.70 23.70 269.0K
14:23 23.70 23.70 23.70 23.70 0.1K
14:24 23.75 23.75 23.75 23.75 0.0K
14:25 23.75 23.80 23.75 23.80 8.4K
14:26 23.85 23.85 23.85 23.85 0.1K
15:27 23.45 23.45 23.45 23.45 4.9K
15:58 23.50 23.50 23.50 23.50 12.0K
16:08 23.30 23.30 23.30 23.30 5.6K
16:16 23.25 23.25 23.25 23.25 14.5K
16:28 23.30 23.30 22.85 22.85 60.0K
16:29 23.00 23.00 23.00 23.00 12.2K
16:35 23.00 23.00 23.00 23.00 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available