SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.50 23.50 23.50 23.50 0.0K
08:05 23.45 23.45 23.45 23.45 2.1K
08:56 23.10 23.10 23.00 23.00 50.0K
09:54 23.12 23.12 23.12 23.12 3.2K
10:24 23.15 23.15 23.15 23.15 2.6K
10:41 23.15 23.15 23.15 23.15 2.7K
10:56 23.50 23.50 23.40 23.50 10.6K
11:46 23.40 23.40 23.40 23.40 0.1K
12:44 23.50 23.50 23.50 23.50 0.0K
12:57 23.40 23.40 23.40 23.40 0.4K
12:58 23.50 23.50 23.50 23.50 0.0K
13:02 23.50 23.50 23.50 23.50 0.2K
13:21 23.43 23.43 23.43 23.43 4.7K
13:37 23.42 23.42 23.42 23.42 9.0K
13:40 23.35 23.35 23.35 23.35 15.1K
13:42 23.35 23.35 23.35 23.35 0.0K
13:56 23.35 23.35 23.35 23.35 10.0K
14:12 23.35 23.35 23.35 23.35 5.0K
14:32 23.35 23.35 23.35 23.35 11.9K
14:35 23.35 23.35 23.35 23.35 1.9K
14:37 23.35 23.35 23.35 23.35 0.6K
14:39 23.35 23.35 23.35 23.35 0.9K
14:42 23.40 23.50 23.40 23.50 17.3K
15:02 23.65 23.70 23.65 23.70 0.1K
15:37 23.54 23.54 23.54 23.54 0.1K
15:42 23.70 23.70 23.70 23.70 1.6K
15:53 23.60 23.60 23.60 23.60 0.3K
15:57 23.55 23.55 23.55 23.55 0.1K
16:29 23.50 23.50 23.50 23.50 0.0K
16:32 23.40 23.40 23.40 23.40 10.0K
16:35 23.25 23.25 23.25 23.25 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available