| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 23.20 | 23.45 | 23.20 | 23.45 | 0.2K |
| 08:09 | 23.05 | 23.05 | 23.05 | 23.05 | 2.5K |
| 09:35 | 23.20 | 23.20 | 23.20 | 23.20 | 3.7K |
| 10:13 | 23.05 | 23.05 | 22.75 | 22.75 | 53.9K |
| 10:14 | 23.00 | 23.00 | 23.00 | 23.00 | 25.0K |
| 10:21 | 22.82 | 22.82 | 22.82 | 22.82 | 40.0K |
| 10:35 | 22.70 | 22.70 | 22.60 | 22.60 | 1.4K |
| 12:18 | 22.75 | 22.75 | 22.75 | 22.75 | 12.1K |
| 12:22 | 22.90 | 22.90 | 22.90 | 22.90 | 0.3K |
| 12:40 | 22.90 | 22.90 | 22.90 | 22.90 | 3.7K |
| 13:09 | 22.85 | 22.85 | 22.85 | 22.85 | 0.6K |
| 13:29 | 23.00 | 23.00 | 23.00 | 23.00 | 66.0K |
| 13:30 | 23.00 | 23.20 | 23.00 | 23.20 | 52.0K |
| 13:31 | 23.10 | 23.10 | 23.10 | 23.10 | 19.1K |
| 13:45 | 23.20 | 23.20 | 23.20 | 23.20 | 14.6K |
| 13:48 | 23.25 | 23.25 | 23.25 | 23.25 | 10.0K |
| 13:53 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 13:57 | 23.15 | 23.15 | 23.15 | 23.15 | 42.7K |
| 14:27 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:48 | 23.00 | 23.25 | 23.00 | 23.25 | 103.2K |
| 15:09 | 23.05 | 23.05 | 23.05 | 23.05 | 3.8K |
| 15:53 | 23.00 | 23.00 | 23.00 | 23.00 | 4.0K |
| 16:11 | 23.25 | 23.25 | 23.25 | 23.25 | 7.2K |
| 16:35 | 23.05 | 23.05 | 23.05 | 23.05 | 110.4K |