SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 22.65 22.65 21.05 21.05 0.0K
08:03 21.05 21.05 21.00 21.00 5.3K
08:04 21.05 21.05 21.05 21.05 0.4K
08:10 21.83 22.15 21.83 22.15 72.5K
08:11 22.10 22.10 22.10 22.10 1.4K
08:12 22.15 22.15 22.15 22.15 0.4K
08:18 22.35 22.35 22.35 22.35 5.6K
08:20 22.30 22.30 22.20 22.20 0.3K
08:24 22.20 22.20 22.20 22.20 20.2K
08:50 21.95 21.95 21.95 21.95 6.0K
08:51 22.03 22.10 22.03 22.10 27.8K
08:53 22.13 22.13 22.13 22.13 25.0K
08:57 22.20 22.20 22.20 22.20 22.0K
09:14 22.54 22.54 22.54 22.54 75.0K
09:19 22.65 22.65 22.65 22.65 52.4K
09:29 22.75 22.75 22.75 22.75 1.0K
10:30 22.65 22.65 22.65 22.65 0.0K
10:43 22.65 22.70 22.65 22.70 6.9K
10:49 22.75 22.75 22.75 22.75 5.0K
10:54 22.75 22.75 22.75 22.75 15.0K
10:59 22.80 22.80 22.80 22.80 5.0K
11:01 22.65 22.65 22.65 22.65 0.9K
11:02 22.75 22.80 22.70 22.70 9.4K
11:25 22.78 22.78 22.78 22.78 1.3K
11:27 22.70 22.70 22.70 22.70 3.1K
11:59 22.55 22.55 22.55 22.55 3.7K
12:49 22.60 22.60 22.60 22.60 7.0K
12:56 22.56 22.56 22.56 22.56 31.6K
13:02 22.45 22.45 22.45 22.45 2.4K
13:03 22.40 22.45 22.15 22.15 38.6K
14:07 22.10 22.10 22.10 22.10 0.4K
14:25 22.20 22.20 22.20 22.20 7.9K
15:52 22.23 22.23 22.23 22.23 4.5K
15:58 22.30 22.30 22.30 22.30 5.5K
16:28 22.40 22.40 22.40 22.40 4.3K
16:29 22.40 22.40 22.40 22.40 0.1K
16:35 22.45 22.45 22.45 22.45 294.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available