SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.50 19.50 19.50 19.50 10.0K
08:05 19.40 19.70 19.40 19.70 8.2K
08:42 19.52 19.52 19.52 19.52 25.6K
09:14 19.55 19.55 19.55 19.55 2.1K
09:18 19.48 19.58 19.48 19.58 25.1K
09:20 19.48 19.48 19.48 19.48 13.3K
09:34 19.46 19.46 19.46 19.46 0.0K
09:39 19.56 19.56 19.56 19.56 0.0K
09:41 19.52 19.52 19.52 19.52 10.5K
09:43 19.53 19.53 19.53 19.53 10.0K
10:01 19.46 19.46 19.46 19.46 0.1K
10:06 19.40 19.40 19.40 19.40 68.9K
10:12 19.34 19.34 19.34 19.34 4.8K
10:13 19.34 19.34 19.34 19.34 1.5K
10:15 19.34 19.34 19.34 19.34 2.4K
10:20 19.34 19.34 19.34 19.34 5.4K
10:25 19.34 19.34 19.34 19.34 0.0K
10:29 19.34 19.34 19.34 19.34 5.9K
10:33 19.38 19.38 19.38 19.38 3.2K
10:37 19.38 19.38 19.38 19.38 8.6K
10:42 19.36 19.36 19.36 19.36 2.2K
10:45 19.36 19.36 19.36 19.36 0.0K
10:46 19.40 19.40 19.40 19.40 5.4K
10:48 19.40 19.42 19.40 19.42 5.9K
10:55 19.40 19.40 19.40 19.40 0.5K
11:01 19.40 19.40 19.40 19.40 0.0K
11:12 19.43 19.46 19.43 19.46 3.4K
11:17 19.48 19.48 19.48 19.48 0.4K
11:18 19.46 19.46 19.46 19.46 0.2K
11:31 19.52 19.52 19.50 19.50 14.4K
11:58 19.54 19.54 19.54 19.54 0.3K
12:02 19.56 19.56 19.56 19.56 1.4K
12:07 19.52 19.52 19.52 19.52 0.0K
12:10 19.58 19.58 19.58 19.58 0.3K
13:21 19.54 19.54 19.54 19.54 0.0K
13:25 19.54 19.54 19.54 19.54 0.0K
13:33 19.60 19.60 19.60 19.60 0.1K
13:38 19.54 19.54 19.54 19.54 0.0K
13:40 19.62 19.64 19.62 19.64 4.5K
13:43 19.64 19.64 19.64 19.64 4.3K
13:46 19.62 19.62 19.62 19.62 0.0K
13:48 19.59 19.59 19.59 19.59 2.0K
13:49 19.62 19.62 19.62 19.62 0.0K
13:50 19.54 19.54 19.54 19.54 0.1K
13:51 19.59 19.59 19.59 19.59 0.6K
13:52 19.62 19.62 19.62 19.62 0.0K
13:54 19.62 19.62 19.62 19.62 0.0K
13:56 19.54 19.54 19.54 19.54 0.1K
13:57 19.62 19.62 19.62 19.62 0.0K
14:00 19.62 19.62 19.62 19.62 0.0K
14:02 19.54 19.54 19.54 19.54 0.0K
14:09 19.62 19.62 19.62 19.62 0.0K
14:11 19.54 19.54 19.54 19.54 0.0K
14:12 19.62 19.62 19.62 19.62 0.0K
14:13 19.57 19.57 19.57 19.57 11.7K
14:15 19.58 19.58 19.58 19.58 0.0K
14:18 19.58 19.58 19.54 19.54 0.4K
14:21 19.58 19.58 19.58 19.58 0.0K
14:23 19.54 19.58 19.54 19.58 0.0K
14:26 19.58 19.64 19.58 19.64 25.3K
14:30 19.64 19.66 19.64 19.66 3.2K
14:32 19.68 19.68 19.68 19.68 0.0K
14:35 19.68 19.68 19.68 19.68 0.1K
14:37 19.68 19.68 19.68 19.68 10.0K
14:38 19.68 19.68 19.68 19.68 0.0K
14:41 19.68 19.68 19.68 19.68 0.0K
14:43 19.64 19.64 19.64 19.64 0.2K
14:44 19.70 19.70 19.70 19.70 0.0K
14:45 19.70 19.70 19.70 19.70 21.4K
14:50 19.64 19.74 19.56 19.58 27.4K
14:51 19.59 19.59 19.59 19.59 2.6K
14:54 19.56 19.56 19.56 19.56 12.7K
14:58 19.54 19.54 19.54 19.54 0.5K
14:59 19.54 19.54 19.52 19.52 14.7K
15:00 19.56 19.56 19.56 19.56 3.5K
15:01 19.52 19.52 19.52 19.52 18.0K
15:02 19.52 19.52 19.52 19.52 5.0K
15:14 19.48 19.48 19.48 19.48 6.5K
15:15 19.48 19.48 19.48 19.48 1.0K
15:27 19.52 19.52 19.52 19.52 2.4K
16:03 19.48 19.48 19.48 19.48 0.4K
16:06 19.48 19.48 19.48 19.48 0.7K
16:10 19.48 19.48 19.48 19.48 0.7K
16:11 19.52 19.52 19.52 19.52 1.5K
16:12 19.52 19.54 19.52 19.54 2.8K
16:21 19.56 19.66 19.56 19.58 46.0K
16:24 19.68 19.68 19.68 19.68 0.0K
16:29 19.68 19.68 19.68 19.68 2.7K
16:35 19.74 19.74 19.74 19.74 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available