| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 21.75 | 21.75 | 21.75 | 21.75 | 0.1K |
| 09:37 | 19.37 | 19.37 | 19.37 | 19.37 | 5.1K |
| 09:45 | 19.48 | 19.48 | 19.30 | 19.30 | 15.6K |
| 09:48 | 19.41 | 19.41 | 19.41 | 19.41 | 0.4K |
| 09:56 | 19.30 | 19.30 | 19.30 | 19.30 | 0.2K |
| 10:02 | 19.32 | 19.32 | 19.32 | 19.32 | 0.4K |
| 10:07 | 19.36 | 19.36 | 19.36 | 19.36 | 10.4K |
| 10:33 | 19.32 | 19.32 | 19.32 | 19.32 | 1.0K |
| 10:50 | 19.36 | 19.40 | 19.36 | 19.40 | 6.4K |
| 11:00 | 19.32 | 19.32 | 19.32 | 19.32 | 0.3K |
| 11:09 | 19.32 | 19.32 | 19.32 | 19.32 | 0.4K |
| 11:22 | 19.38 | 19.38 | 19.38 | 19.38 | 1.1K |
| 11:30 | 19.40 | 19.40 | 19.40 | 19.40 | 0.8K |
| 11:39 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0K |
| 11:45 | 19.36 | 19.36 | 19.00 | 19.00 | 54.8K |
| 11:46 | 19.36 | 19.36 | 19.30 | 19.30 | 4.0K |
| 11:48 | 19.04 | 19.04 | 19.04 | 19.04 | 52.2K |
| 11:59 | 19.02 | 19.02 | 19.02 | 19.02 | 0.5K |
| 12:06 | 19.04 | 19.04 | 19.04 | 19.04 | 1.4K |
| 12:16 | 19.16 | 19.16 | 19.16 | 19.16 | 16.0K |
| 12:28 | 19.20 | 19.26 | 19.20 | 19.26 | 14.9K |
| 12:35 | 19.38 | 19.38 | 19.38 | 19.38 | 1.3K |
| 12:40 | 19.24 | 19.24 | 19.24 | 19.24 | 7.8K |
| 12:50 | 19.16 | 19.16 | 19.16 | 19.16 | 0.2K |
| 12:53 | 19.12 | 19.12 | 19.12 | 19.12 | 0.2K |
| 12:57 | 19.06 | 19.06 | 19.06 | 19.06 | 0.1K |
| 12:58 | 19.04 | 19.04 | 19.04 | 19.04 | 0.2K |
| 12:59 | 19.10 | 19.10 | 19.02 | 19.02 | 10.9K |
| 13:27 | 19.02 | 19.02 | 19.02 | 19.02 | 3.9K |
| 13:38 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 13:51 | 19.00 | 19.00 | 19.00 | 19.00 | 0.5K |
| 13:52 | 19.00 | 19.04 | 19.00 | 19.04 | 0.7K |
| 14:22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
| 14:27 | 19.04 | 19.04 | 19.04 | 19.04 | 5.2K |
| 14:59 | 19.06 | 19.06 | 19.06 | 19.06 | 2.3K |
| 15:20 | 19.08 | 19.08 | 19.08 | 19.08 | 0.4K |
| 15:22 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0K |
| 15:29 | 19.09 | 19.09 | 19.09 | 19.09 | 25.0K |
| 15:49 | 19.10 | 19.12 | 19.10 | 19.12 | 13.3K |
| 15:51 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0K |
| 15:52 | 19.14 | 19.14 | 19.14 | 19.14 | 4.9K |
| 15:54 | 19.16 | 19.16 | 19.16 | 19.16 | 1.3K |
| 15:57 | 19.16 | 19.16 | 19.16 | 19.16 | 3.7K |
| 16:03 | 19.24 | 19.24 | 19.24 | 19.24 | 2.3K |
| 16:06 | 19.28 | 19.34 | 19.28 | 19.34 | 0.3K |
| 16:15 | 19.32 | 19.32 | 19.32 | 19.32 | 11.1K |
| 16:18 | 19.40 | 19.40 | 19.40 | 19.40 | 0.4K |
| 16:19 | 19.26 | 19.26 | 19.26 | 19.26 | 0.3K |
| 16:20 | 19.26 | 19.26 | 19.20 | 19.20 | 9.2K |
| 16:24 | 19.20 | 19.20 | 19.20 | 19.20 | 2.8K |
| 16:29 | 19.14 | 19.14 | 19.14 | 19.14 | 2.4K |
| 16:35 | 19.12 | 19.12 | 19.12 | 19.12 | 216.5K |