SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.00 19.51 19.00 19.51 10.5K
08:05 19.49 19.49 19.27 19.27 6.7K
08:06 19.20 19.40 19.20 19.40 5.1K
08:09 19.30 19.30 19.30 19.30 1.8K
08:10 19.34 19.34 19.34 19.34 50.0K
08:21 19.32 19.32 19.32 19.32 0.1K
08:37 19.41 19.41 19.41 19.41 3.3K
08:45 19.37 19.37 19.37 19.37 3.9K
08:49 19.37 19.37 19.37 19.37 5.4K
08:56 19.42 19.42 19.42 19.42 5.0K
09:18 19.28 19.28 19.28 19.28 4.3K
09:23 19.31 19.31 19.31 19.31 7.5K
09:45 19.50 19.50 19.49 19.49 29.1K
09:54 19.50 19.50 19.50 19.50 91.7K
09:58 19.38 19.38 19.38 19.38 9.5K
10:05 19.10 19.10 19.00 19.00 54.3K
10:06 18.96 18.96 18.96 18.96 25.0K
10:08 18.92 18.92 18.92 18.92 8.5K
10:09 18.92 18.92 18.92 18.92 1.1K
10:10 18.93 19.00 18.93 19.00 60.8K
10:14 18.94 18.94 18.94 18.94 6.5K
10:15 18.74 18.82 18.74 18.82 7.9K
10:16 18.74 18.74 18.66 18.66 3.3K
10:21 18.66 18.66 18.66 18.66 4.5K
10:22 18.66 18.66 18.61 18.61 51.4K
10:23 18.52 18.52 18.52 18.52 3.9K
10:25 18.64 18.64 18.64 18.64 6.5K
10:26 18.60 18.60 18.60 18.60 0.0K
10:28 18.42 18.42 18.42 18.42 0.6K
10:30 18.42 18.63 18.42 18.63 58.0K
10:43 18.63 18.63 18.63 18.63 12.1K
10:44 18.66 18.76 18.66 18.76 49.8K
10:47 18.80 18.80 18.80 18.80 4.0K
10:58 18.72 18.72 18.70 18.70 12.2K
11:01 18.64 18.64 18.64 18.64 0.0K
11:02 18.64 18.64 18.64 18.64 7.9K
11:05 18.68 18.68 18.68 18.68 0.1K
11:07 18.48 18.48 18.48 18.48 4.5K
11:11 18.44 18.44 18.44 18.44 0.0K
11:17 18.44 18.44 18.44 18.44 0.8K
11:37 18.62 18.62 18.62 18.62 1.4K
11:48 18.62 18.62 18.62 18.62 0.0K
11:55 18.60 18.60 18.60 18.60 2.1K
12:07 18.48 18.48 18.48 18.48 2.1K
12:16 18.48 18.48 18.48 18.48 0.0K
12:31 18.62 18.62 18.54 18.54 2.5K
12:44 18.52 18.52 18.52 18.52 0.8K
12:49 18.59 18.59 18.59 18.59 109.3K
13:08 18.52 18.52 18.52 18.52 6.6K
13:14 18.62 18.62 18.62 18.62 0.3K
13:17 18.58 18.58 18.58 18.58 4.6K
14:14 18.62 18.62 18.62 18.62 5.6K
14:18 18.64 18.70 18.64 18.70 30.9K
14:19 18.70 18.70 18.70 18.70 15.7K
14:22 18.62 18.62 18.62 18.62 2.8K
14:23 18.70 18.70 18.70 18.70 0.0K
14:37 18.62 18.62 18.62 18.62 0.4K
14:40 18.68 18.68 18.68 18.68 5.4K
14:45 18.72 18.72 18.72 18.72 3.1K
14:48 18.64 18.64 18.64 18.64 0.4K
15:10 18.64 18.64 18.64 18.64 0.7K
15:11 18.72 18.72 18.72 18.72 0.1K
15:13 18.64 18.64 18.54 18.54 29.5K
15:14 18.46 18.46 18.46 18.46 7.8K
15:16 18.48 18.48 18.48 18.48 0.0K
15:25 18.52 18.52 18.52 18.52 10.0K
15:27 18.54 18.54 18.54 18.54 8.5K
15:28 18.60 18.60 18.60 18.60 4.1K
15:44 18.58 18.60 18.58 18.60 6.3K
15:50 18.62 18.62 18.62 18.62 4.4K
15:54 18.67 18.67 18.67 18.67 10.6K
15:58 18.69 18.69 18.69 18.69 50.0K
16:03 18.72 18.74 18.72 18.74 6.8K
16:07 18.80 18.80 18.80 18.80 0.1K
16:13 19.00 19.20 19.00 19.00 266.2K
16:15 19.04 19.04 18.90 18.90 51.9K
16:16 18.82 18.82 18.82 18.82 24.7K
16:21 18.88 18.88 18.88 18.88 27.2K
16:23 18.88 18.88 18.88 18.88 87.7K
16:24 18.70 18.70 18.70 18.70 11.5K
16:29 18.72 18.72 18.70 18.70 88.9K
16:35 18.30 18.30 18.30 18.30 32,083.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available