SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.40 18.40 18.40 18.40 1.9K
08:04 18.42 18.68 18.42 18.68 5.0K
08:20 18.90 18.90 18.90 18.90 17.3K
08:24 19.01 19.01 19.01 19.01 5.2K
08:30 18.99 18.99 18.90 18.90 13.6K
08:31 18.91 18.94 18.91 18.94 102.5K
08:36 18.88 18.88 18.88 18.88 2.5K
08:38 18.92 18.92 18.92 18.92 1.4K
08:54 18.92 18.92 18.92 18.92 2.8K
09:04 19.06 19.06 19.06 19.06 1.4K
09:08 19.18 19.18 19.18 19.18 0.5K
09:10 19.00 19.00 19.00 19.00 4.2K
09:23 19.00 19.00 19.00 19.00 250.2K
09:29 19.14 19.14 19.14 19.14 0.2K
09:42 19.20 19.20 19.20 19.20 0.4K
10:32 19.02 19.02 19.02 19.02 0.0K
10:36 19.00 19.00 19.00 19.00 5.1K
10:52 19.00 19.00 19.00 19.00 0.1K
10:57 18.99 18.99 18.99 18.99 13.1K
11:00 18.99 18.99 18.99 18.99 2.6K
12:19 18.98 18.98 18.98 18.98 1.3K
12:52 18.90 18.90 18.90 18.90 9.5K
13:03 18.90 18.90 18.90 18.90 26.7K
13:04 18.92 18.92 18.92 18.92 6.2K
13:46 18.99 18.99 18.99 18.99 0.2K
13:48 18.92 18.92 18.92 18.92 5.8K
13:49 18.90 18.90 18.82 18.82 16.7K
13:52 19.00 19.00 19.00 19.00 148.9K
13:58 18.96 19.00 18.96 19.00 157.5K
14:12 18.95 18.95 18.95 18.95 2.0K
14:35 19.06 19.06 19.06 19.06 0.3K
14:45 18.84 18.84 18.84 18.84 158.0K
14:48 18.84 18.84 18.84 18.84 3.4K
14:50 18.82 18.82 18.82 18.82 1.1K
14:59 18.94 18.94 18.82 18.82 167.3K
15:00 19.00 19.00 19.00 19.00 50.0K
15:32 18.96 18.96 18.96 18.96 7.9K
15:38 18.94 18.94 18.94 18.94 1.1K
16:12 18.92 18.92 18.92 18.92 0.1K
16:21 18.94 18.94 18.94 18.94 9.2K
16:22 18.94 18.94 18.94 18.94 1.7K
16:24 18.94 18.94 18.94 18.94 2.6K
16:28 18.94 18.94 18.94 18.94 16.6K
16:29 18.86 18.86 18.84 18.84 0.8K
16:35 18.62 18.62 18.62 18.62 360.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available