SIG

SHI
🏛️ uk →
9.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.24 18.24 18.24 18.24 1.9K
08:05 19.50 19.50 19.50 19.50 1.2K
08:09 19.07 19.07 19.07 19.07 57.0K
08:33 19.54 19.54 19.54 19.54 28.2K
08:41 19.56 19.56 19.56 19.56 0.4K
08:55 19.50 19.50 19.50 19.50 0.1K
08:58 19.37 19.37 19.37 19.37 0.2K
09:05 19.56 19.56 19.56 19.56 0.0K
09:07 19.28 19.28 19.20 19.20 17.0K
09:10 19.32 19.32 19.32 19.32 2.6K
09:11 19.36 19.36 19.26 19.26 4.3K
09:12 19.30 19.30 19.30 19.30 1.0K
09:13 19.30 19.30 19.30 19.30 2.0K
09:14 19.26 19.26 19.26 19.26 1.1K
09:16 19.30 19.30 19.30 19.30 1.0K
09:27 19.36 19.36 19.36 19.36 0.1K
09:29 19.36 19.36 19.36 19.36 0.3K
09:53 19.25 19.25 19.25 19.25 14.7K
10:17 19.22 19.22 19.22 19.22 5.4K
10:21 19.20 19.20 19.20 19.20 23.9K
10:22 19.20 19.20 19.20 19.20 2.0K
10:30 19.20 19.20 19.20 19.20 68.5K
10:31 19.14 19.14 19.14 19.14 9.4K
10:34 19.16 19.16 19.16 19.16 0.1K
10:41 19.20 19.20 19.20 19.20 145.1K
10:43 19.30 19.30 19.30 19.30 300.0K
10:45 19.32 19.32 19.32 19.32 10.3K
10:54 19.25 19.25 19.25 19.25 0.0K
11:14 19.25 19.25 19.25 19.25 10.6K
11:26 19.22 19.22 19.22 19.22 22.4K
12:44 19.30 19.30 19.30 19.30 0.1K
13:01 19.26 19.26 19.26 19.26 6.0K
13:11 19.24 19.24 19.24 19.24 2.9K
13:17 19.24 19.24 19.24 19.24 9.4K
13:18 19.24 19.24 19.24 19.24 2.7K
13:21 19.22 19.22 19.22 19.22 5.2K
13:30 19.22 19.22 19.22 19.22 17.3K
13:33 19.22 19.22 19.22 19.22 0.1K
13:44 19.24 19.24 19.24 19.24 0.9K
14:29 19.30 19.30 19.30 19.30 10.1K
14:53 19.24 19.28 19.22 19.28 13.6K
15:11 19.22 19.22 19.22 19.22 5.3K
15:29 19.22 19.22 19.22 19.22 4.1K
15:38 19.22 19.22 19.22 19.22 0.0K
15:57 19.22 19.22 19.22 19.22 1.4K
16:01 19.22 19.28 19.20 19.28 52.4K
16:02 19.24 19.24 19.24 19.24 0.1K
16:14 19.28 19.28 19.28 19.28 4.4K
16:19 19.24 19.24 19.24 19.24 3.7K
16:28 19.24 19.24 19.24 19.24 2.1K
16:35 19.16 19.16 19.16 19.16 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available