| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 19.26 | 19.26 | 19.26 | 19.26 | 0.6K |
| 08:05 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 08:07 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 08:08 | 19.58 | 19.58 | 19.58 | 19.58 | 0.2K |
| 08:10 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 08:18 | 19.40 | 19.40 | 19.40 | 19.40 | 1.3K |
| 08:19 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0K |
| 08:23 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |
| 08:26 | 19.88 | 19.88 | 19.84 | 19.84 | 0.1K |
| 08:27 | 19.84 | 19.84 | 19.84 | 19.84 | 0.1K |
| 08:28 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:29 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:30 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:31 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:32 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:33 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:34 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:35 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
| 08:36 | 19.84 | 19.84 | 19.74 | 19.74 | 0.1K |
| 08:37 | 19.74 | 19.74 | 19.70 | 19.70 | 0.1K |
| 08:39 | 19.26 | 19.28 | 19.24 | 19.24 | 0.0K |
| 08:42 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 08:44 | 19.38 | 19.38 | 19.24 | 19.24 | 0.2K |
| 08:45 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 08:50 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0K |
| 08:54 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 08:59 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
| 09:19 | 19.31 | 19.31 | 19.26 | 19.26 | 10.3K |
| 09:20 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 09:21 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 09:23 | 19.32 | 19.32 | 19.30 | 19.30 | 5.3K |
| 09:53 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 10:14 | 19.35 | 19.35 | 19.30 | 19.30 | 0.0K |
| 10:19 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 11:12 | 19.30 | 19.30 | 19.26 | 19.26 | 19.9K |
| 11:17 | 19.26 | 19.26 | 19.26 | 19.26 | 5.0K |
| 11:23 | 19.28 | 19.28 | 19.28 | 19.28 | 0.7K |
| 11:24 | 19.28 | 19.28 | 19.28 | 19.28 | 0.3K |
| 12:17 | 19.34 | 19.34 | 19.34 | 19.34 | 3.8K |
| 12:50 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0K |
| 12:57 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0K |
| 13:17 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 13:18 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 13:24 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 14:19 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 14:24 | 19.30 | 19.30 | 19.30 | 19.30 | 3.6K |
| 14:32 | 19.31 | 19.31 | 19.31 | 19.31 | 10.0K |
| 14:36 | 19.31 | 19.31 | 19.31 | 19.31 | 7.2K |
| 14:39 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 15:00 | 19.30 | 19.30 | 19.26 | 19.30 | 1.8K |
| 15:07 | 19.30 | 19.30 | 19.30 | 19.30 | 0.3K |
| 15:29 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0K |
| 16:03 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 16:07 | 19.30 | 19.30 | 19.30 | 19.30 | 0.3K |
| 16:29 | 19.30 | 19.30 | 19.30 | 19.30 | 0.1K |
| 16:35 | 19.30 | 19.30 | 19.30 | 19.30 | 84.9K |