SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.30 19.30 19.30 19.30 0.5K
08:03 19.32 19.32 19.32 19.32 0.0K
08:10 19.98 19.98 19.98 19.98 9.1K
09:10 19.98 19.98 19.98 19.98 2.9K
09:11 19.64 19.64 19.64 19.64 10.1K
10:16 19.67 19.67 19.67 19.67 30.0K
10:17 19.98 19.98 19.98 19.98 0.0K
11:22 19.46 19.46 19.46 19.46 50.0K
11:23 19.48 19.50 19.42 19.42 69.4K
11:24 19.40 19.40 19.40 19.40 7.5K
11:25 19.30 19.30 19.30 19.30 12.1K
11:26 19.30 19.30 19.30 19.30 10.0K
11:27 19.30 19.30 19.30 19.30 65.1K
11:28 19.30 19.30 19.30 19.30 18.7K
11:30 19.31 19.31 19.31 19.31 0.5K
11:32 19.30 19.30 19.30 19.30 6.6K
11:33 19.30 19.32 19.30 19.32 4.4K
11:38 19.30 19.30 19.30 19.30 3.4K
11:43 19.30 19.30 19.30 19.30 0.9K
11:46 19.30 19.30 19.30 19.30 3.4K
11:49 19.30 19.30 19.30 19.30 7.0K
11:50 19.30 19.30 19.30 19.30 6.4K
11:51 19.30 19.32 19.30 19.30 5.3K
11:53 19.30 19.30 19.30 19.30 4.0K
11:55 19.30 19.30 19.30 19.30 0.0K
11:59 19.30 19.30 19.30 19.30 19.7K
12:03 19.30 19.30 19.30 19.30 0.0K
12:05 19.30 19.30 19.30 19.30 1.0K
12:08 19.30 19.30 19.30 19.30 1.1K
12:09 19.30 19.30 19.30 19.30 3.9K
12:11 19.30 19.30 19.30 19.30 3.5K
12:13 19.30 19.30 19.30 19.30 0.0K
12:22 19.30 19.30 19.30 19.30 13.6K
12:23 19.30 19.30 19.30 19.30 5.6K
12:25 19.30 19.30 19.30 19.30 3.4K
12:27 19.32 19.32 19.32 19.32 5.2K
12:28 19.30 19.30 19.30 19.30 1.4K
12:38 19.30 19.30 19.30 19.30 2.6K
12:39 19.30 19.30 19.30 19.30 1.4K
12:41 19.30 19.30 19.30 19.30 18.2K
12:43 19.30 19.30 19.30 19.30 3.7K
12:44 19.30 19.30 19.30 19.30 0.0K
12:48 19.32 19.32 19.32 19.32 7.6K
12:56 19.29 19.29 19.29 19.29 72.1K
12:59 19.30 19.30 19.30 19.30 2.2K
13:03 19.30 19.30 19.30 19.30 0.0K
13:07 19.32 19.32 19.32 19.32 3.7K
13:08 19.30 19.30 19.30 19.30 0.0K
13:18 19.32 19.32 19.32 19.32 1.0K
13:23 19.30 19.30 19.30 19.30 4.9K
13:52 19.30 19.30 19.30 19.30 0.1K
13:57 19.34 19.34 19.34 19.34 1.5K
14:17 19.30 19.30 19.30 19.30 74.4K
14:18 19.30 19.30 18.94 18.94 139.8K
14:19 18.82 18.82 18.82 18.82 3.2K
14:20 18.84 18.84 18.84 18.84 20.7K
14:22 18.64 18.64 18.50 18.50 25.8K
14:23 18.26 18.26 18.26 18.26 4.5K
14:24 18.32 18.82 18.32 18.82 27.5K
14:26 19.02 19.02 19.02 19.02 8.8K
14:27 18.94 18.94 18.78 18.78 13.6K
14:29 18.72 18.72 18.72 18.72 3.6K
14:33 18.70 18.70 18.70 18.70 7.4K
14:34 18.73 18.73 18.73 18.73 53.4K
14:38 18.35 18.35 18.35 18.35 9.1K
14:39 18.40 18.40 18.40 18.40 2.0K
14:43 18.40 18.40 18.40 18.40 1.3K
14:44 18.42 18.42 18.42 18.42 1.2K
14:45 18.52 18.52 18.52 18.52 3.6K
14:50 18.43 18.43 18.43 18.43 0.5K
15:01 18.60 18.60 18.50 18.52 55.4K
15:02 18.52 18.52 18.50 18.50 109.2K
15:03 18.46 18.46 18.34 18.38 70.2K
15:07 18.30 18.30 18.30 18.30 46.8K
15:08 18.24 18.30 18.24 18.30 29.2K
15:10 18.33 18.33 18.33 18.33 1.1K
15:13 18.26 18.26 18.26 18.26 8.8K
15:15 18.24 18.24 18.24 18.24 0.4K
15:18 18.24 18.24 18.24 18.24 3.7K
15:19 18.24 18.27 18.24 18.27 3.7K
15:20 18.27 18.30 18.27 18.30 23.3K
15:21 18.30 18.30 18.28 18.28 4.0K
15:22 18.28 18.28 18.28 18.28 1.9K
15:23 18.28 18.28 18.28 18.28 1.1K
15:26 18.28 18.30 18.28 18.30 6.5K
15:31 18.36 18.36 18.36 18.36 10.3K
15:41 18.45 18.45 18.36 18.36 32.3K
15:49 18.36 18.42 18.36 18.42 18.8K
15:50 18.42 18.42 18.42 18.42 1.8K
15:51 18.42 18.42 18.40 18.40 54.5K
15:52 18.40 18.40 18.40 18.40 10.2K
15:53 18.40 18.40 18.40 18.40 4.4K
15:55 18.50 18.50 18.50 18.50 0.1K
15:56 18.40 18.40 18.40 18.40 1.1K
15:58 18.40 18.40 18.40 18.40 0.9K
16:00 18.48 18.48 18.48 18.48 0.0K
16:02 18.50 18.50 18.50 18.50 6.1K
16:11 18.52 18.52 18.52 18.52 15.0K
16:12 18.48 18.52 18.48 18.52 7.3K
16:18 18.48 18.48 18.48 18.48 47.0K
16:20 18.48 18.48 18.48 18.48 0.9K
16:29 18.50 18.50 18.48 18.50 18.9K
16:35 18.44 18.44 18.44 18.44 471.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available