| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 08:03 | 18.02 | 18.02 | 18.02 | 18.02 | 1.2K |
| 08:21 | 18.97 | 18.97 | 18.97 | 18.97 | 6.5K |
| 08:50 | 18.98 | 18.98 | 18.98 | 18.98 | 1.1K |
| 08:52 | 18.53 | 18.53 | 18.53 | 18.53 | 6.7K |
| 08:58 | 18.16 | 18.16 | 18.16 | 18.16 | 1.1K |
| 09:13 | 18.86 | 18.86 | 18.86 | 18.86 | 1.1K |
| 09:26 | 18.86 | 18.86 | 18.86 | 18.86 | 2.2K |
| 09:38 | 18.86 | 18.86 | 18.86 | 18.86 | 1.1K |
| 09:42 | 18.16 | 18.16 | 18.16 | 18.16 | 48.4K |
| 09:43 | 18.14 | 18.14 | 18.06 | 18.06 | 12.4K |
| 09:44 | 18.00 | 18.00 | 18.00 | 18.00 | 11.9K |
| 09:52 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0K |
| 10:02 | 18.12 | 18.12 | 18.12 | 18.12 | 1.1K |
| 10:03 | 18.12 | 18.12 | 18.12 | 18.12 | 4.5K |
| 10:18 | 18.11 | 18.11 | 18.11 | 18.11 | 0.6K |
| 10:48 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
| 10:51 | 18.11 | 18.11 | 18.11 | 18.11 | 17.6K |
| 11:07 | 18.14 | 18.14 | 18.14 | 18.14 | 0.1K |
| 11:48 | 18.21 | 18.21 | 18.21 | 18.21 | 2.3K |
| 12:20 | 18.21 | 18.21 | 18.21 | 18.21 | 25.0K |
| 12:47 | 18.18 | 18.18 | 18.18 | 18.18 | 12.5K |
| 12:52 | 18.18 | 18.18 | 18.18 | 18.18 | 0.3K |
| 12:53 | 18.10 | 18.10 | 18.10 | 18.10 | 0.7K |
| 12:54 | 18.10 | 18.10 | 18.10 | 18.10 | 7.0K |
| 13:10 | 18.12 | 18.12 | 18.12 | 18.12 | 9.1K |
| 13:42 | 18.10 | 18.10 | 18.10 | 18.10 | 16.5K |
| 13:43 | 18.08 | 18.08 | 18.04 | 18.04 | 31.1K |
| 13:44 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 13:45 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 13:57 | 18.00 | 18.00 | 18.00 | 18.00 | 18.1K |
| 14:00 | 18.00 | 18.00 | 17.60 | 17.72 | 146.5K |
| 14:03 | 17.70 | 17.70 | 17.70 | 17.70 | 3.2K |
| 14:04 | 17.70 | 17.70 | 17.70 | 17.70 | 3.2K |
| 14:07 | 17.74 | 17.74 | 17.74 | 17.74 | 2.1K |
| 14:08 | 17.82 | 17.82 | 17.82 | 17.82 | 2.2K |
| 14:09 | 17.82 | 17.88 | 17.82 | 17.88 | 4.5K |
| 14:23 | 17.93 | 17.93 | 17.93 | 17.93 | 11.1K |
| 14:30 | 17.88 | 17.88 | 17.82 | 17.82 | 75.5K |
| 14:31 | 17.80 | 17.80 | 17.70 | 17.70 | 16.2K |
| 14:32 | 17.70 | 17.70 | 17.70 | 17.70 | 6.4K |
| 14:35 | 17.72 | 17.72 | 17.72 | 17.72 | 0.9K |
| 14:50 | 17.72 | 17.72 | 17.72 | 17.72 | 0.1K |
| 14:51 | 17.72 | 17.73 | 17.72 | 17.73 | 9.0K |
| 14:53 | 17.74 | 17.74 | 17.74 | 17.74 | 0.4K |
| 14:55 | 17.74 | 17.74 | 17.74 | 17.74 | 68.9K |
| 14:57 | 17.60 | 17.60 | 17.60 | 17.60 | 17.9K |
| 15:02 | 17.60 | 17.60 | 17.60 | 17.60 | 0.8K |
| 15:06 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 15:10 | 17.60 | 17.60 | 17.60 | 17.60 | 0.8K |
| 15:29 | 17.66 | 17.66 | 17.66 | 17.66 | 6.7K |
| 15:30 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
| 15:35 | 17.69 | 17.69 | 17.69 | 17.69 | 1.0K |
| 15:39 | 17.72 | 17.74 | 17.72 | 17.74 | 13.4K |
| 16:01 | 17.72 | 17.72 | 17.72 | 17.72 | 2.7K |
| 16:04 | 17.74 | 17.78 | 17.74 | 17.78 | 8.9K |
| 16:11 | 17.81 | 17.84 | 17.81 | 17.84 | 104.0K |
| 16:12 | 17.86 | 17.86 | 17.86 | 17.86 | 0.6K |
| 16:13 | 17.94 | 17.94 | 17.94 | 17.94 | 2.7K |
| 16:16 | 17.86 | 17.86 | 17.78 | 17.78 | 108.5K |
| 16:17 | 17.78 | 17.82 | 17.78 | 17.80 | 10.1K |
| 16:18 | 17.80 | 17.80 | 17.80 | 17.80 | 0.5K |
| 16:19 | 17.78 | 17.78 | 17.78 | 17.78 | 5.3K |
| 16:21 | 17.78 | 17.78 | 17.70 | 17.70 | 19.5K |
| 16:24 | 17.70 | 17.70 | 17.70 | 17.70 | 2.0K |
| 16:25 | 17.76 | 17.76 | 17.76 | 17.76 | 0.9K |
| 16:35 | 17.80 | 17.80 | 17.80 | 17.80 | 504.0K |