| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 19.00 | 19.00 | 19.00 | 19.00 | 1.9K |
| 08:11 | 18.40 | 18.40 | 18.40 | 18.40 | 2.6K |
| 08:36 | 18.02 | 18.02 | 17.96 | 17.96 | 25.9K |
| 08:37 | 17.96 | 17.96 | 17.96 | 17.96 | 24.0K |
| 08:45 | 17.87 | 17.87 | 17.87 | 17.87 | 11.3K |
| 08:46 | 17.87 | 17.87 | 17.86 | 17.86 | 32.4K |
| 09:26 | 17.94 | 17.94 | 17.94 | 17.94 | 2.5K |
| 09:40 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
| 10:37 | 17.85 | 17.85 | 17.85 | 17.85 | 6.0K |
| 10:45 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0K |
| 10:46 | 17.82 | 17.82 | 17.82 | 17.82 | 3.4K |
| 10:50 | 17.83 | 17.83 | 17.83 | 17.83 | 2.0K |
| 10:54 | 17.84 | 17.84 | 17.84 | 17.84 | 0.4K |
| 10:59 | 17.82 | 17.82 | 17.82 | 17.82 | 2.2K |
| 11:36 | 17.86 | 17.90 | 17.86 | 17.90 | 17.0K |
| 11:50 | 18.00 | 18.00 | 18.00 | 18.00 | 203.0K |
| 12:21 | 17.90 | 17.90 | 17.90 | 17.90 | 33.0K |
| 12:29 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
| 12:36 | 17.92 | 17.92 | 17.92 | 17.92 | 1.3K |
| 12:37 | 17.94 | 17.94 | 17.94 | 17.94 | 4.4K |
| 12:38 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0K |
| 12:42 | 17.91 | 17.91 | 17.91 | 17.91 | 1.5K |
| 13:00 | 17.90 | 17.90 | 17.90 | 17.90 | 30.9K |
| 13:01 | 17.87 | 17.87 | 17.87 | 17.87 | 4.6K |
| 13:02 | 17.88 | 17.88 | 17.88 | 17.88 | 9.0K |
| 13:09 | 17.90 | 17.90 | 17.90 | 17.90 | 20.0K |
| 13:38 | 17.92 | 17.92 | 17.92 | 17.92 | 5.0K |
| 13:54 | 17.92 | 17.92 | 17.92 | 17.92 | 4.7K |
| 13:55 | 17.92 | 17.92 | 17.92 | 17.92 | 3.8K |
| 14:33 | 17.90 | 17.90 | 17.90 | 17.90 | 2.2K |
| 14:39 | 17.90 | 17.90 | 17.86 | 17.86 | 236.6K |
| 14:44 | 17.86 | 17.86 | 17.86 | 17.86 | 8.7K |
| 14:48 | 17.86 | 17.86 | 17.86 | 17.86 | 3.2K |
| 14:53 | 17.85 | 17.85 | 17.85 | 17.85 | 10.0K |
| 14:55 | 17.85 | 17.85 | 17.85 | 17.85 | 7.6K |
| 14:59 | 17.84 | 17.84 | 17.84 | 17.84 | 12.8K |
| 15:00 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
| 15:01 | 17.84 | 17.84 | 17.84 | 17.84 | 3.8K |
| 15:12 | 17.84 | 17.84 | 17.84 | 17.84 | 7.6K |
| 15:24 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
| 15:30 | 17.80 | 17.80 | 17.80 | 17.80 | 58.2K |
| 15:36 | 17.84 | 17.84 | 17.84 | 17.84 | 5.8K |
| 15:47 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0K |
| 15:52 | 17.86 | 17.86 | 17.86 | 17.86 | 2.2K |
| 15:59 | 17.84 | 17.84 | 17.84 | 17.84 | 20.0K |
| 16:11 | 17.82 | 17.82 | 17.82 | 17.82 | 0.1K |
| 16:13 | 17.82 | 17.82 | 17.82 | 17.82 | 0.1K |
| 16:14 | 17.82 | 17.82 | 17.82 | 17.82 | 4.1K |
| 16:17 | 17.76 | 17.76 | 17.76 | 17.76 | 25.0K |
| 16:24 | 17.74 | 17.76 | 17.74 | 17.76 | 254.1K |
| 16:26 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0K |
| 16:29 | 17.80 | 17.80 | 17.80 | 17.80 | 0.2K |
| 16:35 | 17.70 | 17.70 | 17.70 | 17.70 | 186.6K |