SIG

SHI
🏛️ uk →
9.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.20 17.20 17.20 17.20 0.2K
08:06 17.20 17.20 17.20 17.20 11.8K
08:10 17.22 17.22 17.22 17.22 7.5K
08:11 17.20 17.20 17.20 17.20 4.9K
08:16 17.20 17.20 17.14 17.14 8.8K
08:30 17.10 17.20 17.10 17.20 0.9K
09:02 17.21 17.21 17.21 17.21 2.8K
09:16 17.24 17.24 17.10 17.10 25.4K
09:20 17.00 17.00 17.00 17.00 5.4K
09:34 17.04 17.04 17.04 17.04 8.8K
09:36 17.04 17.04 17.04 17.04 2.5K
09:55 17.02 17.08 17.02 17.08 8.2K
10:00 17.10 17.10 17.10 17.10 5.1K
10:20 17.15 17.15 17.15 17.15 5.2K
11:05 17.14 17.14 17.14 17.14 3.0K
11:42 17.10 17.10 17.10 17.10 0.5K
12:39 17.20 17.20 17.20 17.20 0.7K
13:11 17.10 17.16 17.10 17.16 5.2K
13:17 17.12 17.12 17.12 17.12 89.6K
13:23 17.10 17.10 17.10 17.10 84.9K
13:24 17.10 17.10 17.10 17.10 4.4K
13:39 17.16 17.16 17.16 17.16 0.0K
14:10 17.16 17.16 17.16 17.16 10.6K
14:29 17.17 17.17 17.17 17.17 1.5K
14:33 17.18 17.18 17.18 17.18 2.2K
15:04 17.17 17.17 17.17 17.17 41.3K
15:11 17.20 17.20 17.20 17.19 4.0K
15:23 17.12 17.12 17.12 17.12 0.0K
15:26 17.12 17.12 17.12 17.12 0.0K
15:40 17.18 17.18 17.18 17.18 0.0K
16:17 17.12 17.12 17.12 17.12 0.1K
16:35 17.20 17.20 17.20 17.20 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available