| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 08:01 | 17.28 | 17.28 | 17.28 | 17.28 | 6.8K |
| 08:30 | 17.36 | 17.36 | 17.22 | 17.22 | 0.6K |
| 08:34 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
| 08:40 | 17.30 | 17.30 | 17.30 | 17.30 | 2.5K |
| 10:04 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |
| 10:12 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |
| 10:15 | 17.26 | 17.26 | 17.26 | 17.26 | 28.3K |
| 11:21 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 11:24 | 17.12 | 17.12 | 17.12 | 17.12 | 6.1K |
| 11:26 | 17.24 | 17.24 | 17.24 | 17.24 | 4.3K |
| 11:27 | 17.18 | 17.18 | 17.18 | 17.18 | 0.3K |
| 12:29 | 17.19 | 17.19 | 17.19 | 17.19 | 18.5K |
| 12:52 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 13:27 | 17.14 | 17.14 | 17.06 | 17.06 | 11.4K |
| 13:54 | 17.10 | 17.10 | 17.10 | 17.10 | 1.0K |
| 13:58 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
| 14:15 | 17.12 | 17.18 | 17.12 | 17.18 | 27.0K |
| 14:37 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |
| 14:38 | 17.11 | 17.11 | 17.11 | 17.11 | 2.3K |
| 14:50 | 17.02 | 17.02 | 17.02 | 17.02 | 3.8K |
| 14:58 | 17.02 | 17.02 | 17.00 | 17.00 | 31.5K |
| 15:02 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 15:03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
| 15:06 | 17.00 | 17.00 | 17.00 | 17.00 | 3.0K |
| 15:07 | 16.94 | 16.94 | 16.94 | 16.94 | 0.9K |
| 15:12 | 16.94 | 16.98 | 16.94 | 16.98 | 3.5K |
| 15:13 | 16.90 | 16.90 | 16.90 | 16.90 | 1.0K |
| 15:16 | 17.02 | 17.02 | 17.02 | 17.02 | 31.7K |
| 15:26 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 15:42 | 17.04 | 17.04 | 16.94 | 16.94 | 1.8K |
| 15:45 | 17.00 | 17.00 | 17.00 | 17.00 | 2.2K |
| 16:03 | 16.92 | 16.92 | 16.92 | 16.92 | 5.4K |
| 16:10 | 16.94 | 16.94 | 16.94 | 16.94 | 5.2K |
| 16:18 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |
| 16:22 | 16.94 | 16.97 | 16.94 | 16.97 | 4.4K |
| 16:28 | 16.94 | 16.94 | 16.90 | 16.90 | 0.5K |
| 16:29 | 16.90 | 16.96 | 16.90 | 16.96 | 1.3K |
| 16:35 | 16.84 | 16.84 | 16.84 | 16.84 | 98.5K |