| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 16.04 | 16.04 | 16.04 | 16.04 | 0.3K |
| 08:30 | 16.20 | 16.80 | 16.20 | 16.80 | 0.3K |
| 09:06 | 16.50 | 16.50 | 16.50 | 16.50 | 2.6K |
| 09:16 | 16.50 | 16.50 | 16.50 | 16.50 | 30.1K |
| 09:34 | 16.40 | 16.40 | 16.40 | 16.40 | 7.0K |
| 09:47 | 16.24 | 16.24 | 16.24 | 16.24 | 6.5K |
| 09:52 | 16.30 | 16.30 | 16.30 | 16.30 | 0.3K |
| 10:00 | 16.40 | 16.40 | 16.20 | 16.20 | 3.9K |
| 10:05 | 16.20 | 16.20 | 16.20 | 16.20 | 6.2K |
| 10:11 | 16.24 | 16.24 | 16.24 | 16.24 | 0.3K |
| 10:25 | 16.04 | 16.04 | 16.04 | 16.04 | 1.5K |
| 10:34 | 16.11 | 16.11 | 16.11 | 16.11 | 6.1K |
| 10:53 | 16.08 | 16.08 | 16.08 | 16.08 | 6.0K |
| 11:00 | 16.10 | 16.10 | 16.10 | 16.10 | 6.7K |
| 11:11 | 16.00 | 16.00 | 16.00 | 16.00 | 27.1K |
| 11:18 | 16.03 | 16.03 | 16.03 | 16.03 | 50.0K |
| 11:32 | 16.00 | 16.00 | 16.00 | 16.00 | 3.5K |
| 11:39 | 16.05 | 16.05 | 16.05 | 16.05 | 13.0K |
| 11:40 | 16.00 | 16.00 | 16.00 | 16.00 | 9.6K |
| 11:49 | 16.00 | 16.00 | 16.00 | 16.00 | 3.0K |
| 12:04 | 15.95 | 15.95 | 15.95 | 15.95 | 1.8K |
| 12:05 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 12:17 | 15.99 | 15.99 | 15.99 | 15.99 | 1.0K |
| 12:54 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
| 12:59 | 16.02 | 16.06 | 16.02 | 16.06 | 19.2K |
| 13:00 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |
| 13:02 | 16.10 | 16.10 | 16.10 | 16.10 | 25.0K |
| 13:04 | 16.03 | 16.03 | 16.03 | 16.03 | 40.0K |
| 13:09 | 16.08 | 16.08 | 16.02 | 16.06 | 8.5K |
| 13:10 | 16.07 | 16.07 | 16.07 | 16.07 | 4.0K |
| 13:30 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 13:38 | 16.00 | 16.02 | 16.00 | 16.02 | 11.7K |
| 13:45 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:55 | 15.98 | 15.98 | 15.98 | 15.98 | 19.7K |
| 13:57 | 16.03 | 16.03 | 16.03 | 16.03 | 6.1K |
| 14:00 | 15.96 | 15.96 | 15.96 | 15.96 | 5.0K |
| 14:08 | 15.98 | 15.98 | 15.98 | 15.98 | 12.4K |
| 14:10 | 16.00 | 16.00 | 16.00 | 16.00 | 6.2K |
| 14:18 | 15.92 | 15.92 | 15.92 | 15.92 | 0.5K |
| 14:25 | 15.92 | 15.92 | 15.92 | 15.92 | 0.6K |
| 14:37 | 15.92 | 15.96 | 15.78 | 15.78 | 0.1K |
| 14:49 | 15.92 | 15.92 | 15.92 | 15.92 | 2.5K |
| 14:55 | 15.90 | 15.90 | 15.78 | 15.78 | 2.1K |
| 15:05 | 15.82 | 15.86 | 15.82 | 15.84 | 10.5K |
| 15:13 | 15.86 | 15.86 | 15.86 | 15.86 | 0.1K |
| 15:15 | 15.82 | 15.82 | 15.82 | 15.82 | 1.6K |
| 15:17 | 15.80 | 15.80 | 15.80 | 15.80 | 66.1K |
| 15:19 | 15.80 | 15.80 | 15.80 | 15.80 | 0.5K |
| 15:23 | 15.82 | 15.82 | 15.82 | 15.82 | 3.7K |
| 15:27 | 15.86 | 15.86 | 15.86 | 15.86 | 0.1K |
| 15:28 | 15.86 | 15.86 | 15.86 | 15.86 | 3.7K |
| 15:31 | 15.85 | 15.85 | 15.85 | 15.85 | 6.3K |
| 15:33 | 15.82 | 15.82 | 15.82 | 15.82 | 4.7K |
| 15:40 | 15.88 | 15.88 | 15.88 | 15.88 | 9.9K |
| 15:43 | 15.84 | 15.84 | 15.84 | 15.84 | 1.6K |
| 15:50 | 15.88 | 15.88 | 15.88 | 15.88 | 0.1K |
| 15:51 | 15.84 | 15.84 | 15.84 | 15.84 | 0.5K |
| 15:55 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0K |
| 15:59 | 15.87 | 15.87 | 15.84 | 15.84 | 11.6K |
| 16:04 | 15.82 | 15.82 | 15.82 | 15.82 | 0.1K |
| 16:13 | 15.82 | 15.82 | 15.82 | 15.82 | 5.4K |
| 16:19 | 15.85 | 15.85 | 15.85 | 15.85 | 2.4K |
| 16:24 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0K |
| 16:29 | 15.88 | 15.88 | 15.80 | 15.80 | 0.8K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 292.1K |