| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 16.18 | 16.18 | 16.18 | 16.18 | 30.8K |
| 08:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
| 08:31 | 16.37 | 16.37 | 16.37 | 16.37 | 24.3K |
| 08:32 | 16.37 | 16.37 | 16.37 | 16.37 | 18.2K |
| 08:51 | 16.37 | 16.37 | 16.37 | 16.37 | 29.5K |
| 09:10 | 16.76 | 16.76 | 16.76 | 16.76 | 0.5K |
| 09:11 | 16.36 | 16.36 | 16.36 | 16.36 | 18.2K |
| 09:12 | 16.36 | 16.36 | 16.36 | 16.36 | 48.6K |
| 09:15 | 16.42 | 16.42 | 16.42 | 16.42 | 0.6K |
| 09:56 | 16.02 | 16.02 | 16.00 | 16.00 | 315.3K |
| 09:57 | 16.04 | 16.04 | 16.04 | 16.04 | 5.4K |
| 10:40 | 15.90 | 15.90 | 15.90 | 15.90 | 0.5K |
| 11:00 | 15.98 | 15.98 | 15.96 | 15.96 | 26.0K |
| 11:17 | 15.94 | 15.94 | 15.94 | 15.94 | 0.5K |
| 11:18 | 15.99 | 15.99 | 15.99 | 15.99 | 30.0K |
| 11:23 | 15.94 | 15.94 | 15.94 | 15.94 | 7.5K |
| 11:30 | 15.94 | 15.94 | 15.90 | 15.90 | 12.0K |
| 11:43 | 15.90 | 15.90 | 15.90 | 15.90 | 39.5K |
| 12:11 | 15.80 | 15.80 | 15.80 | 15.80 | 0.5K |
| 12:23 | 15.84 | 15.84 | 15.84 | 15.84 | 1.0K |
| 12:29 | 15.88 | 15.90 | 15.88 | 15.90 | 250.0K |
| 12:46 | 15.80 | 15.80 | 15.80 | 15.80 | 12.2K |
| 12:56 | 15.80 | 15.80 | 15.80 | 15.80 | 191.7K |
| 12:57 | 15.80 | 15.80 | 15.80 | 15.80 | 6.3K |
| 13:00 | 15.80 | 15.80 | 15.80 | 15.80 | 156.2K |
| 13:14 | 15.66 | 15.66 | 15.66 | 15.66 | 13.4K |
| 13:15 | 15.58 | 15.58 | 15.58 | 15.58 | 8.2K |
| 13:21 | 15.60 | 15.60 | 15.60 | 15.60 | 0.5K |
| 13:41 | 15.64 | 15.64 | 15.64 | 15.64 | 2.5K |
| 13:58 | 15.60 | 15.60 | 15.60 | 15.60 | 5.0K |
| 13:59 | 15.58 | 15.58 | 15.58 | 15.58 | 1.9K |
| 14:20 | 15.60 | 15.60 | 15.60 | 15.60 | 5.2K |
| 14:30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.2K |
| 14:44 | 15.58 | 15.58 | 15.58 | 15.58 | 0.5K |
| 14:54 | 15.58 | 15.58 | 15.58 | 15.58 | 7.7K |
| 15:08 | 15.60 | 15.60 | 15.60 | 15.60 | 0.0K |
| 15:16 | 15.60 | 15.60 | 15.60 | 15.60 | 3.1K |
| 15:23 | 15.60 | 15.60 | 15.60 | 15.60 | 0.5K |
| 15:28 | 15.60 | 15.60 | 15.60 | 15.60 | 28.0K |
| 15:29 | 15.60 | 15.60 | 15.60 | 15.60 | 12.7K |
| 15:30 | 15.60 | 15.60 | 15.60 | 15.60 | 5.2K |
| 15:34 | 15.62 | 15.62 | 15.62 | 15.62 | 5.2K |
| 15:35 | 15.60 | 15.60 | 15.60 | 15.60 | 10.2K |
| 15:36 | 15.60 | 15.60 | 15.60 | 15.60 | 1.9K |
| 15:37 | 15.66 | 15.66 | 15.60 | 15.60 | 46.5K |
| 15:39 | 15.62 | 15.62 | 15.62 | 15.62 | 13.3K |
| 15:46 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |
| 15:52 | 15.66 | 15.66 | 15.66 | 15.66 | 5.8K |
| 15:58 | 15.68 | 15.68 | 15.68 | 15.68 | 4.6K |
| 16:00 | 15.66 | 15.66 | 15.66 | 15.66 | 0.5K |
| 16:05 | 15.66 | 15.72 | 15.66 | 15.72 | 19.3K |
| 16:20 | 15.76 | 15.76 | 15.76 | 15.76 | 3.1K |
| 16:29 | 15.90 | 15.90 | 15.90 | 15.90 | 0.1K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 476.9K |