SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 16.02 16.02 16.02 16.02 0.3K
08:46 15.90 16.04 15.90 16.04 34.0K
08:48 15.84 15.84 15.84 15.84 0.0K
09:37 15.82 15.82 15.82 15.82 1.0K
10:28 15.88 15.88 15.88 15.88 1.3K
11:13 15.88 15.88 15.88 15.88 0.0K
11:51 15.90 15.90 15.90 15.90 0.0K
12:21 15.90 15.90 15.90 15.90 0.5K
12:25 15.92 15.92 15.92 15.92 2.0K
12:41 15.90 15.90 15.90 15.90 0.5K
12:47 15.90 15.90 15.90 15.90 0.0K
12:59 15.90 15.90 15.90 15.90 1.0K
13:09 15.90 15.90 15.90 15.90 0.6K
13:11 15.90 15.90 15.90 15.90 1.0K
13:26 15.90 15.90 15.90 15.90 0.0K
13:52 15.95 15.95 15.95 15.95 375.0K
13:57 16.00 16.00 16.00 16.00 2.3K
13:58 16.00 16.00 16.00 16.00 15.5K
14:08 15.96 15.96 15.96 15.96 30.0K
14:14 15.91 15.91 15.91 15.91 0.6K
14:30 16.04 16.06 16.04 16.06 1.7K
14:33 16.08 16.08 16.08 16.08 1.0K
14:35 16.04 16.04 16.04 16.04 0.8K
14:56 16.04 16.04 16.04 16.04 750.8K
15:03 16.04 16.12 16.04 16.12 0.8K
16:04 16.04 16.04 16.04 16.04 0.5K
16:14 16.08 16.08 16.08 16.08 0.0K
16:24 16.08 16.08 16.08 16.08 0.0K
16:25 16.08 16.08 16.08 16.08 0.9K
16:28 16.08 16.08 16.08 16.08 0.5K
16:29 16.08 16.08 16.08 16.08 15.3K
16:35 16.12 16.12 16.12 16.12 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available