SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.86 16.88 16.86 16.88 26.2K
08:04 15.70 15.80 15.70 15.80 52.2K
08:24 16.23 16.23 16.23 16.23 6.0K
08:30 16.14 16.14 16.14 16.14 0.4K
08:37 16.82 16.82 16.82 16.82 0.0K
08:41 16.52 16.52 16.52 16.52 2.5K
08:44 16.50 16.50 16.50 16.50 2.7K
10:10 16.34 16.34 16.34 16.34 30.0K
10:27 16.10 16.10 16.10 16.10 0.9K
10:28 16.06 16.06 15.96 15.96 4.1K
10:40 15.94 15.94 15.94 15.94 40.9K
10:50 15.90 15.90 15.90 15.90 0.0K
10:51 15.90 15.90 15.90 15.90 0.8K
11:31 15.98 15.98 15.98 15.98 1.2K
11:37 15.95 15.95 15.95 15.95 1.5K
11:39 16.02 16.02 16.02 16.02 0.8K
11:55 15.90 15.90 15.90 15.90 0.0K
12:05 15.90 15.90 15.90 15.90 0.0K
12:38 15.90 15.90 15.90 15.90 1.5K
12:52 16.01 16.01 16.01 16.01 0.0K
13:13 15.98 15.98 15.98 15.98 5.0K
13:30 15.99 15.99 15.90 15.90 6.2K
13:51 16.02 16.02 16.02 16.02 0.5K
14:06 15.92 15.92 15.92 15.92 0.0K
14:36 15.92 15.92 15.92 15.92 1.1K
14:37 16.02 16.02 16.02 16.02 5.4K
15:18 15.98 15.98 15.98 15.98 3.4K
15:30 16.06 16.06 16.06 16.06 3.3K
15:41 16.14 16.14 16.14 16.14 2.0K
15:53 16.04 16.04 16.04 16.04 0.3K
16:20 16.00 16.00 16.00 16.00 5.2K
16:24 15.92 15.92 15.92 15.92 0.0K
16:35 15.90 15.90 15.90 15.90 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available