SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 16.84 16.84 16.84 16.84 0.3K
08:30 16.14 16.14 16.14 16.14 0.3K
08:33 16.82 16.82 16.82 16.82 2.8K
08:58 16.62 16.62 16.62 16.62 1.5K
09:44 16.24 16.24 16.24 16.24 6.7K
09:50 16.20 16.20 16.20 16.20 0.2K
10:06 16.13 16.13 16.13 16.13 10.0K
10:07 16.20 16.44 16.20 16.44 54.3K
10:14 16.20 16.20 16.20 16.20 1.0K
10:16 16.27 16.27 16.27 16.27 1.8K
10:19 16.32 16.32 16.32 16.32 0.6K
10:21 16.40 16.40 16.40 16.40 12.1K
10:28 16.14 16.14 16.14 16.14 0.0K
10:47 16.27 16.27 16.27 16.27 8.1K
10:51 16.30 16.30 16.30 16.30 1.4K
10:52 16.34 16.36 16.34 16.36 0.5K
10:56 16.22 16.22 16.22 16.22 0.5K
11:22 16.30 16.30 16.30 16.30 0.3K
11:33 16.12 16.12 16.12 16.12 2.8K
11:37 16.06 16.28 16.06 16.28 27.8K
11:38 16.23 16.23 16.23 16.23 31.5K
11:39 16.28 16.28 16.28 16.28 15.7K
11:40 16.22 16.22 16.22 16.22 10.0K
12:21 16.12 16.12 16.12 16.12 0.5K
12:27 16.24 16.24 16.24 16.24 0.0K
12:35 16.11 16.11 16.11 16.11 1.9K
12:42 16.20 16.20 16.20 16.20 0.1K
12:50 16.20 16.20 16.20 16.20 100.5K
13:14 16.06 16.06 16.06 16.06 0.0K
13:31 16.20 16.20 16.14 16.14 0.1K
13:37 16.20 16.20 16.20 16.20 4.9K
13:43 16.22 16.22 16.22 16.22 0.3K
13:57 16.22 16.22 16.22 16.22 0.6K
14:04 16.24 16.24 16.24 16.24 1.1K
14:05 16.36 16.36 16.16 16.16 0.0K
14:06 16.28 16.28 16.28 16.28 0.0K
14:44 16.26 16.26 16.26 16.26 1.1K
15:43 16.28 16.28 16.28 16.28 30.0K
15:46 16.15 16.15 16.15 16.15 2.6K
15:52 16.21 16.21 16.21 16.21 1.5K
15:53 16.13 16.13 16.13 16.13 6.6K
16:09 16.15 16.15 16.15 16.15 5.5K
16:16 16.14 16.14 16.14 16.14 20.0K
16:17 16.14 16.14 16.02 16.10 23.5K
16:18 16.10 16.10 16.00 16.00 5.5K
16:20 16.10 16.10 16.00 16.00 29.3K
16:27 16.02 16.02 16.02 16.02 12.8K
16:35 16.00 16.00 16.00 16.00 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available