| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:29 | 14.20 | 14.20 | 14.20 | 14.20 | 2.8K |
| 08:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 08:43 | 14.17 | 14.17 | 14.17 | 14.17 | 100.0K |
| 08:50 | 14.20 | 14.20 | 14.20 | 14.20 | 5.6K |
| 08:58 | 14.12 | 14.12 | 14.12 | 14.12 | 12.9K |
| 09:50 | 14.14 | 14.16 | 14.14 | 14.16 | 6.4K |
| 09:51 | 14.20 | 14.20 | 14.20 | 14.20 | 7.1K |
| 09:52 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 09:58 | 14.20 | 14.20 | 14.20 | 14.20 | 3.3K |
| 10:11 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 10:32 | 14.14 | 14.14 | 14.14 | 14.14 | 250.6K |
| 10:35 | 14.14 | 14.14 | 14.14 | 14.14 | 37.2K |
| 10:40 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0K |
| 10:48 | 14.14 | 14.14 | 14.14 | 14.14 | 20.7K |
| 11:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 11:13 | 14.10 | 14.10 | 14.10 | 14.10 | 2.5K |
| 12:09 | 14.02 | 14.14 | 14.02 | 14.14 | 4.7K |
| 12:16 | 14.06 | 14.06 | 14.06 | 14.06 | 2.5K |
| 12:30 | 14.10 | 14.10 | 14.10 | 14.10 | 5.4K |
| 12:53 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 12:58 | 14.08 | 14.08 | 14.08 | 14.08 | 5.2K |
| 13:06 | 14.14 | 14.14 | 14.14 | 14.14 | 2.1K |
| 13:17 | 14.10 | 14.10 | 14.10 | 14.10 | 20.0K |
| 13:37 | 14.14 | 14.14 | 14.10 | 14.14 | 88.6K |
| 13:38 | 14.14 | 14.14 | 14.14 | 14.14 | 20.8K |
| 14:29 | 14.14 | 14.14 | 14.14 | 14.14 | 7.5K |
| 14:30 | 14.14 | 14.14 | 14.14 | 14.14 | 5.4K |
| 14:33 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 14:34 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |
| 14:47 | 14.14 | 14.14 | 14.14 | 14.14 | 6.0K |
| 14:54 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
| 14:56 | 14.10 | 14.10 | 14.10 | 14.10 | 18.8K |
| 14:59 | 14.14 | 14.18 | 14.14 | 14.18 | 184.2K |
| 15:00 | 14.20 | 14.20 | 14.20 | 14.20 | 10.6K |
| 15:03 | 14.20 | 14.20 | 14.20 | 14.20 | 12.2K |
| 15:04 | 14.14 | 14.14 | 14.14 | 14.14 | 7.4K |
| 15:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 15:13 | 14.20 | 14.20 | 14.20 | 14.20 | 17.0K |
| 15:20 | 14.20 | 14.20 | 14.20 | 14.20 | 23.2K |
| 15:31 | 14.24 | 14.24 | 14.14 | 14.24 | 265.1K |
| 15:32 | 14.14 | 14.14 | 14.10 | 14.10 | 53.7K |
| 15:37 | 14.14 | 14.14 | 14.14 | 14.14 | 2.8K |
| 15:38 | 14.10 | 14.10 | 14.10 | 14.10 | 5.9K |
| 15:39 | 14.10 | 14.10 | 14.10 | 14.10 | 13.7K |
| 15:41 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 15:50 | 14.10 | 14.10 | 14.10 | 14.10 | 5.7K |
| 15:57 | 14.14 | 14.14 | 14.14 | 14.14 | 3.1K |
| 16:03 | 14.14 | 14.14 | 14.14 | 14.14 | 13.7K |
| 16:04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 16:06 | 14.14 | 14.14 | 14.14 | 14.14 | 2.7K |
| 16:08 | 14.14 | 14.14 | 14.14 | 14.14 | 3.0K |
| 16:16 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |
| 16:19 | 14.10 | 14.10 | 14.10 | 14.10 | 8.9K |
| 16:26 | 14.10 | 14.10 | 14.10 | 14.10 | 3.2K |
| 16:29 | 14.10 | 14.10 | 14.10 | 14.10 | 5.5K |
| 16:35 | 14.10 | 14.10 | 14.10 | 14.10 | 64.9K |