SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 13.78 13.78 13.78 13.78 0.2K
08:04 13.90 13.90 13.90 13.90 0.3K
08:08 13.78 13.78 13.78 13.78 1.3K
08:12 13.95 13.95 13.95 13.95 29.8K
08:30 13.82 13.82 13.82 13.82 0.3K
08:36 13.96 13.96 13.96 13.96 2.9K
08:49 14.00 14.00 14.00 14.00 0.1K
09:01 13.89 13.89 13.89 13.89 0.1K
09:37 13.89 13.89 13.89 13.89 75.0K
09:42 13.93 13.93 13.93 13.93 4.5K
09:54 13.91 13.91 13.91 13.91 18.4K
09:57 13.90 13.90 13.90 13.90 20.0K
10:02 13.86 13.86 13.86 13.86 4.7K
10:24 13.86 13.86 13.86 13.86 250.0K
10:25 13.90 13.90 13.80 13.80 291.1K
10:47 13.85 13.85 13.85 13.85 3.0K
10:51 13.80 13.80 13.80 13.80 42.6K
10:58 13.74 13.74 13.74 13.74 1.7K
11:19 13.67 13.67 13.58 13.58 50.5K
11:24 13.70 13.70 13.70 13.70 0.5K
11:26 13.70 13.72 13.70 13.72 27.9K
11:37 13.75 13.75 13.75 13.75 4.0K
11:38 13.78 13.80 13.78 13.80 64.5K
11:39 13.80 13.80 13.80 13.80 11.0K
11:40 13.80 13.80 13.80 13.80 0.4K
12:13 13.66 13.66 13.66 13.66 0.5K
12:21 13.67 13.67 13.67 13.67 45.0K
12:27 13.68 13.68 13.68 13.68 25.0K
12:31 13.69 13.69 13.69 13.69 7.0K
12:46 13.62 13.62 13.62 13.62 0.4K
12:59 13.74 13.74 13.74 13.74 15.1K
13:02 13.78 13.78 13.78 13.78 9.1K
13:03 13.80 13.80 13.76 13.76 1.7K
13:04 13.82 13.82 13.82 13.82 165.2K
13:21 13.92 13.92 13.92 13.92 0.0K
13:22 13.78 13.78 13.78 13.78 0.0K
13:32 13.78 13.78 13.78 13.78 50.2K
13:51 13.92 13.92 13.92 13.92 0.0K
14:24 13.78 13.78 13.78 13.78 0.6K
14:29 13.78 13.78 13.78 13.78 4.2K
14:38 13.78 13.78 13.78 13.78 3.2K
14:43 13.84 13.84 13.84 13.84 0.0K
14:54 13.78 13.78 13.78 13.78 6.8K
14:57 13.80 13.80 13.80 13.80 20.0K
15:08 13.80 13.80 13.80 13.80 0.6K
15:10 13.82 13.82 13.82 13.82 25.7K
15:11 13.80 13.80 13.80 13.80 0.0K
15:12 13.82 13.82 13.82 13.82 2.8K
15:13 13.84 13.90 13.84 13.90 12.1K
15:16 13.88 13.88 13.88 13.88 2.7K
15:17 13.90 13.90 13.90 13.90 3.5K
15:22 13.88 13.88 13.88 13.88 10.0K
15:25 13.90 13.90 13.90 13.90 23.2K
15:27 13.88 13.88 13.88 13.88 10.0K
15:37 13.84 13.84 13.80 13.80 3.3K
15:42 13.80 13.80 13.80 13.80 15.0K
15:46 13.86 13.86 13.86 13.86 7.5K
16:09 13.80 13.80 13.80 13.80 0.6K
16:12 13.86 13.86 13.86 13.86 12.5K
16:20 13.80 13.80 13.80 13.80 8.1K
16:24 13.80 13.80 13.80 13.80 0.0K
16:29 13.80 13.80 13.80 13.80 5.0K
16:35 13.80 13.80 13.80 13.80 412.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available