SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 14.18 14.18 14.03 14.03 1.8K
08:30 13.82 13.90 13.82 13.90 7.5K
08:37 13.92 13.92 13.90 13.90 13.4K
08:59 13.84 13.84 13.84 13.84 0.2K
09:18 13.90 13.90 13.90 13.90 0.1K
11:06 13.87 13.87 13.87 13.87 0.5K
11:14 13.87 13.87 13.87 13.87 3.0K
11:41 13.87 13.87 13.87 13.87 7.2K
12:31 13.87 13.87 13.87 13.87 0.0K
12:50 13.82 13.82 13.82 13.82 0.6K
13:01 13.90 13.90 13.90 13.90 0.1K
13:11 13.90 13.90 13.90 13.90 10.0K
13:45 13.86 13.86 13.86 13.86 2.5K
14:58 13.90 13.90 13.90 13.90 0.1K
15:00 13.90 13.90 13.84 13.84 14.7K
15:08 13.80 13.80 13.80 13.80 0.6K
15:33 13.80 13.80 13.80 13.80 0.0K
16:07 13.85 13.85 13.85 13.85 2.7K
16:09 13.86 13.86 13.86 13.86 17.9K
16:14 13.80 13.80 13.80 13.80 1.9K
16:29 13.80 13.80 13.80 13.80 6.2K
16:35 13.80 13.80 13.80 13.80 325.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available