SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 13.86 13.86 13.86 13.86 4.4K
08:30 13.78 13.78 13.78 13.78 0.6K
09:23 13.78 13.78 13.78 13.78 0.2K
09:56 13.79 13.79 13.79 13.79 2.7K
10:24 13.76 13.76 13.76 13.76 37.8K
10:43 13.76 13.76 13.76 13.76 13.0K
10:55 13.77 13.77 13.77 13.77 2.2K
11:03 13.74 13.74 13.74 13.74 0.0K
11:19 13.66 13.66 13.66 13.66 0.0K
11:20 13.60 13.60 13.60 13.60 1.2K
12:10 13.54 13.54 13.54 13.54 0.6K
12:11 13.54 13.54 13.54 13.54 0.0K
12:49 13.62 13.64 13.62 13.64 27.5K
12:50 13.68 13.68 13.68 13.68 2.9K
12:55 13.68 13.68 13.68 13.68 2.9K
12:59 13.70 13.70 13.70 13.70 7.0K
13:12 13.72 13.72 13.72 13.72 2.0K
14:40 13.82 13.82 13.82 13.82 1.4K
14:53 13.82 13.82 13.82 13.82 2.9K
14:59 13.82 13.82 13.82 13.82 0.4K
15:05 13.70 13.70 13.70 13.70 0.2K
15:12 13.70 13.70 13.70 13.70 0.3K
15:42 13.68 13.68 13.68 13.68 0.1K
15:43 13.66 13.66 13.60 13.60 5.8K
15:55 13.68 13.68 13.68 13.68 0.4K
15:57 13.60 13.60 13.60 13.60 3.4K
15:58 13.60 13.60 13.60 13.60 0.0K
16:28 13.78 13.78 13.78 13.78 8.4K
16:35 13.56 13.56 13.56 13.56 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available