SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 13.02 13.02 13.02 13.02 0.0K
08:22 14.18 14.18 13.58 13.58 0.0K
08:30 13.32 13.32 13.32 13.32 0.3K
08:37 13.06 13.06 13.06 13.06 0.0K
08:50 13.79 13.79 13.79 13.79 0.4K
09:27 13.24 13.24 13.24 13.24 13.0K
09:50 13.81 13.81 13.81 13.81 18.0K
10:13 13.41 13.41 13.41 13.41 2.0K
10:14 13.41 13.41 13.41 13.41 2.5K
10:17 13.41 13.41 13.41 13.41 2.0K
10:21 13.41 13.41 13.41 13.41 3.5K
10:24 13.41 13.41 13.41 13.41 2.0K
11:06 13.12 13.12 13.12 13.12 50.0K
11:07 13.12 13.12 13.12 13.12 50.9K
11:21 13.17 13.17 13.17 13.17 46.9K
12:02 13.21 13.21 13.21 13.21 0.1K
13:20 13.14 13.14 13.14 13.14 24.1K
13:33 13.12 13.12 13.12 13.12 66.5K
13:34 13.03 13.03 13.03 13.03 35.8K
13:35 13.08 13.08 13.08 13.08 19.7K
13:36 13.12 13.12 13.12 13.12 8.9K
13:37 13.12 13.12 13.12 13.12 5.9K
14:04 13.08 13.08 13.08 13.08 2.4K
14:05 13.08 13.08 13.08 13.08 130.3K
14:25 13.08 13.08 13.08 13.08 0.1K
14:26 13.10 13.10 13.00 13.00 47.9K
14:27 13.00 13.06 13.00 13.06 16.6K
14:28 13.02 13.02 13.02 13.02 3.1K
14:35 13.00 13.00 13.00 13.00 15.0K
14:51 13.00 13.00 13.00 13.00 0.2K
15:30 13.00 13.00 12.95 12.95 32.9K
15:32 12.88 12.88 12.88 12.88 18.0K
15:33 12.94 12.94 12.94 12.94 0.0K
15:34 12.96 12.96 12.96 12.96 1.3K
15:45 12.86 12.86 12.86 12.86 1.4K
16:09 12.71 12.71 12.71 12.71 5.0K
16:11 12.72 12.74 12.72 12.74 152.5K
16:24 12.66 12.66 12.66 12.66 0.0K
16:28 12.70 12.70 12.70 12.70 3.9K
16:29 12.72 12.72 12.70 12.70 36.8K
16:35 12.72 12.72 12.72 12.72 610.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available