SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.48 12.72 12.48 12.72 14.6K
08:04 12.68 12.68 12.68 12.68 2.3K
08:06 12.61 12.61 12.61 12.61 7.3K
08:12 12.68 12.68 12.68 12.68 2.3K
08:14 12.72 12.72 12.72 12.72 0.2K
08:17 12.72 12.72 12.72 12.72 0.1K
08:30 12.70 12.70 12.70 12.70 0.1K
08:54 12.67 12.67 12.67 12.67 28.0K
10:19 12.66 12.66 12.66 12.66 12.5K
10:53 12.62 12.62 12.62 12.62 8.9K
11:01 12.70 12.70 12.70 12.70 6.3K
11:11 12.60 12.60 12.60 12.60 0.0K
12:24 12.70 12.70 12.70 12.70 0.1K
13:02 12.64 12.64 12.64 12.64 3.0K
13:06 12.60 12.60 12.60 12.60 13.3K
13:20 12.60 12.60 12.60 12.60 13.0K
13:29 12.60 12.60 12.60 12.60 7.0K
13:30 12.60 12.60 12.60 12.60 0.0K
13:36 12.65 12.65 12.65 12.65 9.4K
13:43 12.60 12.60 12.57 12.57 7.0K
13:48 12.50 12.50 12.50 12.50 0.0K
13:52 12.52 12.52 12.52 12.52 10.0K
13:57 12.52 12.52 12.52 12.52 0.2K
14:01 12.54 12.54 12.54 12.54 0.1K
14:03 12.48 12.48 12.48 12.48 16.5K
14:09 12.36 12.44 12.36 12.44 0.1K
14:10 12.44 12.44 12.44 12.44 52.2K
14:11 12.48 12.48 12.48 12.48 0.1K
14:15 12.47 12.47 12.47 12.47 18.6K
14:16 12.48 12.48 12.48 12.48 0.1K
14:20 12.47 12.47 12.47 12.47 0.0K
14:21 12.47 12.47 12.47 12.47 0.0K
14:22 12.47 12.47 12.47 12.47 0.0K
14:23 12.47 12.48 12.46 12.47 0.6K
14:24 12.47 12.47 12.47 12.47 25.0K
14:25 12.47 12.48 12.47 12.48 0.5K
14:28 12.48 12.48 12.48 12.48 0.5K
14:31 12.46 12.46 12.46 12.46 8.8K
14:34 12.46 12.46 12.46 12.46 8.5K
14:39 12.48 12.48 12.48 12.48 0.5K
14:40 12.48 12.48 12.48 12.48 0.5K
14:43 12.46 12.46 12.46 12.46 0.4K
14:51 12.47 12.47 12.46 12.46 2.5K
14:53 12.46 12.46 12.46 12.46 7.0K
14:55 12.46 12.46 12.46 12.46 38.5K
14:59 12.46 12.46 12.46 12.46 0.5K
15:05 12.48 12.48 12.48 12.48 0.5K
15:20 12.48 12.48 12.48 12.48 4,705.7K
15:21 12.48 12.48 12.48 12.48 4,705.7K
15:37 12.47 12.47 12.47 12.47 100.0K
15:38 12.47 12.47 12.47 12.47 50.0K
15:49 12.47 12.47 12.47 12.47 7.9K
15:57 12.46 12.46 12.46 12.46 0.7K
15:59 12.46 12.46 12.46 12.46 0.0K
16:06 12.48 12.48 12.48 12.48 16.9K
16:07 12.50 12.50 12.50 12.50 0.5K
16:08 12.48 12.52 12.48 12.52 23.1K
16:10 12.50 12.50 12.50 12.50 0.5K
16:20 12.48 12.48 12.48 12.48 8.6K
16:29 12.46 12.46 12.46 12.46 4.4K
16:35 12.48 12.48 12.48 12.48 162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available