SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.80 11.80 11.50 11.50 113.9K
08:03 11.78 11.78 11.78 11.78 1.5K
08:04 11.30 11.30 11.30 11.30 4.2K
08:07 11.74 11.74 11.74 11.74 30.0K
08:22 11.92 11.92 11.92 11.92 0.1K
08:30 11.90 11.92 11.90 11.92 0.3K
08:34 11.85 11.85 11.85 11.85 10.0K
08:35 11.88 11.88 11.88 11.88 1.5K
08:37 11.87 11.87 11.87 11.87 4.1K
08:40 11.85 11.85 11.84 11.84 11.1K
08:41 11.88 11.88 11.88 11.88 0.2K
08:46 11.90 12.02 11.90 12.02 147.0K
08:56 12.26 12.26 12.26 12.26 5.7K
09:00 12.26 12.28 12.26 12.28 6.9K
09:18 12.22 12.22 12.17 12.17 48.7K
09:49 12.18 12.18 12.18 12.18 0.1K
09:54 12.22 12.22 12.22 12.22 21.9K
10:01 12.21 12.21 12.21 12.21 9.7K
10:03 12.24 12.24 12.24 12.24 20.0K
10:26 12.32 12.32 12.32 12.32 72.7K
10:54 12.20 12.20 12.20 12.20 19.9K
10:59 12.22 12.22 12.22 12.22 2.0K
11:32 12.22 12.22 12.22 12.22 15.0K
11:35 12.08 12.08 12.08 12.08 0.7K
11:40 12.09 12.09 12.09 12.09 0.2K
11:41 12.19 12.19 12.19 12.19 0.2K
11:44 12.19 12.19 12.19 12.19 1.8K
12:04 12.19 12.19 12.19 12.19 1.0K
12:53 12.19 12.19 12.19 12.19 4.0K
13:13 12.11 12.11 12.11 12.11 5.7K
13:28 12.08 12.08 12.08 12.08 0.0K
14:17 12.08 12.08 12.08 12.08 0.0K
14:25 12.14 12.14 12.14 12.14 11.6K
14:26 12.10 12.10 12.10 12.10 50.0K
15:14 12.20 12.20 12.20 12.20 0.5K
15:17 12.14 12.14 12.14 12.14 1.7K
15:20 12.46 12.46 12.46 12.46 115.1K
15:24 12.12 12.12 12.12 12.12 120.5K
15:25 12.22 12.22 12.17 12.17 2.9K
15:39 12.26 12.26 12.26 12.26 0.0K
15:40 12.22 12.30 12.22 12.29 170.7K
15:45 12.30 12.30 12.30 12.30 2.8K
16:07 12.24 12.24 12.24 12.24 0.2K
16:10 12.24 12.24 12.24 12.24 4.9K
16:14 12.18 12.18 12.18 12.18 6.4K
16:15 12.10 12.10 12.10 12.10 46.7K
16:26 12.18 12.18 12.18 12.18 49.0K
16:35 12.16 12.16 12.16 12.16 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available