SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.90 13.17 12.90 13.17 2.7K
09:19 12.39 12.39 12.39 12.39 7.1K
10:05 13.07 13.07 13.07 13.07 0.7K
10:41 13.07 13.07 13.07 13.07 0.4K
10:42 13.19 13.19 13.19 13.19 92.5K
11:57 13.15 13.15 13.15 13.15 0.6K
12:38 12.58 12.58 12.10 12.10 2.1K
12:42 12.50 12.50 12.50 12.50 0.3K
12:48 12.73 12.73 12.73 12.73 0.4K
12:53 13.03 13.03 13.03 13.03 1.2K
12:56 12.73 12.73 12.73 12.73 0.7K
12:58 12.73 12.73 12.73 12.73 8.7K
13:05 12.48 12.48 12.48 12.48 18.7K
13:11 12.48 12.48 12.48 12.48 1.7K
13:16 12.48 12.48 12.48 12.48 0.1K
13:25 13.08 13.08 13.08 13.08 1.6K
13:26 13.08 13.08 13.08 13.08 0.4K
13:28 12.32 12.32 12.32 12.32 0.0K
13:52 12.28 12.28 12.28 12.28 0.5K
14:33 12.40 12.40 12.40 12.40 0.0K
14:42 12.40 12.40 12.40 12.40 0.0K
14:58 12.40 12.40 12.40 12.40 0.0K
15:21 12.40 12.40 12.40 12.40 32.5K
15:26 12.30 12.44 12.30 12.44 67.0K
15:27 12.44 12.44 12.32 12.32 5.2K
15:33 12.44 12.44 12.44 12.44 20.0K
15:38 12.44 12.44 12.42 12.42 42.8K
15:39 12.40 12.40 12.40 12.40 0.1K
15:52 12.34 12.34 12.26 12.26 0.7K
16:08 12.16 12.16 12.16 12.16 0.2K
16:16 12.10 12.10 12.10 12.10 0.6K
16:24 12.10 12.10 12.10 12.10 0.0K
16:25 12.14 12.14 12.14 12.14 2.4K
16:26 12.14 12.14 12.14 12.14 1.1K
16:35 12.20 12.20 12.20 12.20 212.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available