SIG

SHI
🏛️ uk →
9.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.29 12.29 12.29 12.29 2.9K
08:03 12.32 12.32 12.32 12.32 0.6K
08:19 13.09 13.09 13.09 13.09 9.8K
08:44 13.27 13.27 13.27 13.27 45.2K
09:24 13.00 13.00 13.00 13.00 4.4K
09:30 13.27 13.27 13.27 13.27 52.4K
09:48 13.27 13.27 13.27 13.27 1.2K
10:14 13.44 13.44 13.44 13.44 0.5K
10:54 12.88 12.88 12.88 12.88 4.1K
12:17 13.26 13.26 13.26 13.26 2.5K
12:19 13.00 13.00 13.00 13.00 2.7K
12:58 13.38 13.38 13.38 13.38 0.0K
13:30 13.34 13.34 12.96 13.00 13.3K
13:31 12.88 12.88 12.88 12.88 3.3K
13:36 12.83 12.83 12.83 12.83 7.7K
14:03 12.56 12.56 12.56 12.56 0.6K
14:34 12.60 12.60 12.60 12.60 0.6K
15:15 12.54 12.54 12.54 12.54 0.6K
15:17 12.66 12.66 12.66 12.66 2.5K
15:25 12.54 12.54 12.54 12.54 0.0K
15:46 12.54 12.54 12.54 12.54 0.6K
15:48 12.54 12.54 12.54 12.54 7.5K
15:49 12.54 12.54 12.54 12.54 0.0K
15:59 12.68 12.68 12.68 12.68 3.0K
16:03 12.68 12.68 12.56 12.56 7.0K
16:15 12.54 12.54 12.46 12.46 11.9K
16:17 12.46 12.46 12.46 12.46 6.4K
16:22 12.60 12.60 12.60 12.60 138.6K
16:35 12.74 12.74 12.74 12.74 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available